Bilibili (Ondo Tokenized) Historical Data

BILIon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 25.34
+0.14%
$ -- $ 663,476
Mar 14, 10 AM $ 25.3
-0.07%
$ -- $ 663,254
Mar 14, 9 AM $ 25.32
+0.04%
$ -- $ 663,905
Mar 14, 8 AM $ 25.31
-0.01%
$ -- $ 664,615
Mar 14, 7 AM $ 25.31
-0.11%
$ -- $ 665,093
Mar 14, 6 AM $ 25.34
-0.07%
$ -- $ 666,661
Mar 14, 5 AM $ 25.36
+0.18%
$ -- $ 666,736
Mar 14, 4 AM $ 25.31
-0.20%
$ -- $ 665,473
Mar 14, 3 AM $ 25.36
+0.08%
$ -- $ 665,536
Mar 14, 2 AM $ 25.34
-0.04%
$ -- $ 668,719
Mar 14, 1 AM $ 25.35
-0.01%
$ -- $ 668,156
Mar 14, 12 AM $ 25.35
+0.08%
$ -- $ 668,999
Mar 13, 11 PM $ 25.33
-0.19%
$ -- $ 668,346
Mar 13, 10 PM $ 25.38
+0.11%
$ -- $ 668,860
Mar 13, 9 PM $ 25.35
+0.06%
$ -- $ 667,929
Mar 13, 8 PM $ 25.34
+0.07%
$ -- $ 669,283
Mar 13, 7 PM $ 25.31
-0.05%
$ -- $ 668,653
Mar 13, 6 PM $ 25.33
+0.38%
$ -- $ 667,602
Mar 13, 5 PM $ 25.23
-0.09%
$ -- $ 669,275
Mar 13, 4 PM $ 25.25
-0.16%
$ -- $ 671,106
Mar 13, 3 PM $ 25.29
-0.55%
$ -- $ 671,481
Mar 13, 2 PM $ 25.43
-0.56%
$ -- $ 669,972
Mar 13, 1 PM $ 25.57
+1.40%
$ -- $ 669,929
Mar 13, 12 PM $ 25.22
+0.06%
$ -- $ 667,097
Mar 13, 11 AM $ 25.21
+0.17%
$ -- $ 669,257
Mar 13, 10 AM $ 25.16
-0.15%
$ -- $ 669,948
Mar 13, 9 AM $ 25.2
+0.04%
$ -- $ 671,067
Mar 13, 8 AM $ 25.19
-0.10%
$ -- $ 671,913
Mar 13, 7 AM $ 25.22
-0.03%
$ -- $ 671,168
Mar 13, 6 AM $ 25.23
+0.09%
$ -- $ 671,122
Mar 13, 5 AM $ 25.21
-0.10%
$ -- $ 670,613
Mar 13, 4 AM $ 25.23
-0.08%
$ -- $ 671,575
Mar 13, 3 AM $ 25.25
+1.06%
$ -- $ 672,559
Mar 13, 2 AM $ 24.99
+0.14%
$ -- $ 669,758
Mar 13, 1 AM $ 24.95
-0.06%
$ -- $ 672,318
Mar 13, 12 AM $ 24.97
+0.14%
$ -- $ 675,850
Mar 12, 11 PM $ 24.93
-0.04%
$ -- $ 677,121
Mar 12, 10 PM $ 24.94
+0.01%
$ -- $ 677,927
Mar 12, 9 PM $ 24.94
+0.00%
$ -- $ 678,857
Mar 12, 8 PM $ 24.94
+0.07%
$ -- $ 677,867
Mar 12, 7 PM $ 24.92
-0.14%
$ -- $ 678,403
Mar 12, 6 PM $ 24.96
-0.44%
$ -- $ 679,060
Mar 12, 5 PM $ 25.07
-0.25%
$ -- $ 679,769
Mar 12, 4 PM $ 25.13
-0.17%
$ -- $ 682,895
Mar 12, 3 PM $ 25.17
-0.04%
$ -- $ 683,716
Mar 12, 2 PM $ 25.18
+0.00%
$ -- $ 687,270
Mar 12, 1 PM $ 25.18
-0.65%
$ -- $ 686,367
Mar 12, 12 PM $ 25.36
-0.51%
$ -- $ 687,127
Mar 12, 11 AM $ 25.49
+0.06%
$ -- $ 685,001
Mar 12, 10 AM $ 25.47
-0.04%
$ -- $ 684,790