Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 3 PM | $21.24 | +0.37% | ||
| Apr 28, 2 PM | $21.18 | -0.09% | ||
| Apr 28, 1 PM | $21.17 | -0.70% | ||
| Apr 28, 12 PM | $21.31 | -0.12% | ||
| Apr 28, 11 AM | $21.33 | +0.12% | ||
| Apr 28, 10 AM | $21.3 | +0.06% | ||
| Apr 28, 9 AM | $21.32 | +0.03% | ||
| Apr 28, 8 AM | $21.29 | -0.19% | ||
| Apr 28, 7 AM | $21.34 | +0.09% | ||
| Apr 28, 6 AM | $21.36 | -0.29% | ||
| Apr 28, 5 AM | $21.47 | -1.03% | ||
| Apr 28, 4 AM | $21.65 | -0.16% | ||
| Apr 28, 3 AM | $21.69 | +0.04% | ||
| Apr 28, 2 AM | $21.67 | -0.59% | ||
| Apr 28, 1 AM | $21.74 | -0.29% | ||
| Apr 28, 12 AM | $21.76 | +0.05% | ||
| Apr 27, 11 PM | $21.77 | +0.02% | ||
| Apr 27, 10 PM | $21.78 | +0.09% | ||
| Apr 27, 9 PM | $21.8 | -0.04% | ||
| Apr 27, 8 PM | $21.73 | -0.21% | ||
| Apr 27, 7 PM | $21.76 | +0.14% | ||
| Apr 27, 6 PM | $21.78 | -0.14% | ||
| Apr 27, 5 PM | $21.8 | +0.17% | ||
| Apr 27, 4 PM | $21.79 | -0.15% | ||
| Apr 27, 3 PM | $21.8 | -0.20% | ||
| Apr 27, 2 PM | $21.85 | -0.16% | ||
| Apr 27, 1 PM | $21.86 | -0.28% | ||
| Apr 27, 12 PM | $21.91 | -0.44% | ||
| Apr 27, 11 AM | $21.99 | +0.10% | ||
| Apr 27, 10 AM | $22 | +0.03% | ||
| Apr 27, 9 AM | $21.99 | +0.22% | ||
| Apr 27, 8 AM | $21.94 | -0.22% | ||
| Apr 27, 7 AM | $21.94 | +0.06% | ||
| Apr 27, 6 AM | $21.95 | -0.36% | ||
| Apr 27, 5 AM | $22 | -0.13% | ||
| Apr 27, 4 AM | $22 | -0.04% | ||
| Apr 27, 3 AM | $21.99 | -0.39% | ||
| Apr 27, 2 AM | $22.06 | -0.35% | ||
| Apr 27, 1 AM | $22.09 | -1.09% | ||
| Apr 27, 12 AM | $22.31 | +0.02% | ||
| Apr 26, 11 PM | $22.3 | +0.09% | ||
| Apr 26, 10 PM | $22.3 | -0.16% | ||
| Apr 26, 9 PM | $22.28 | -0.08% | ||
| Apr 26, 8 PM | $22.29 | -0.04% | ||
| Apr 26, 7 PM | $22.34 | +0.12% | ||
| Apr 26, 6 PM | $22.33 | +0.13% | ||
| Apr 26, 5 PM | $22.31 | -0.01% | ||
| Apr 26, 4 PM | $22.35 | +0.17% | ||
| Apr 26, 3 PM | $22.31 | -0.03% | ||
| Apr 26, 2 PM | $22.34 | +0.12% | ||