Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $22.34
+0.12%
$-- $657,486
Apr 26, 1 PM $22.28
-0.04%
$-- $657,940
Apr 26, 12 PM $22.29
-0.21%
$-- $657,460
Apr 26, 11 AM $22.34
+0.25%
$-- $657,735
Apr 26, 10 AM $22.28
-0.21%
$-- $658,761
Apr 26, 9 AM $22.31
+0.01%
$-- $658,710
Apr 26, 8 AM $22.33
+0.05%
$-- $660,838
Apr 26, 7 AM $22.32
-0.01%
$-- $662,088
Apr 26, 6 AM $22.32
+0.05%
$-- $661,781
Apr 26, 5 AM $22.31
-0.10%
$-- $661,655
Apr 26, 4 AM $22.33
+0.18%
$-- $661,749
Apr 26, 3 AM $22.29
-0.08%
$-- $660,509
Apr 26, 2 AM $22.31
-0.09%
$-- $661,336
Apr 26, 1 AM $22.33
+0.00%
$-- $662,233
Apr 26, 12 AM $22.33
-0.01%
$-- $662,068
Apr 25, 11 PM $22.33
+0.09%
$-- $662,554
Apr 25, 10 PM $22.31
-0.04%
$-- $663,038
Apr 25, 9 PM $22.32
-0.05%
$-- $662,412
Apr 25, 8 PM $22.33
+0.01%
$-- $661,858
Apr 25, 7 PM $22.33
-0.04%
$-- $664,262
Apr 25, 6 PM $22.34
+0.16%
$-- $664,788
Apr 25, 5 PM $22.3
+0.00%
$-- $664,562
Apr 25, 4 PM $22.3
-0.16%
$-- $664,090
Apr 25, 3 PM $22.32
+0.12%
$-- $664,858
Apr 25, 2 PM $22.32
-0.04%
$-- $665,547
Apr 25, 1 PM $22.33
+0.13%
$-- $664,464
Apr 25, 12 PM $22.33
-0.11%
$-- $665,063
Apr 25, 11 AM $22.32
+0.00%
$-- $665,362
Apr 25, 10 AM $22.33
-0.09%
$-- $665,259
Apr 25, 9 AM $22.36
+0.04%
$-- $665,443
Apr 25, 8 AM $22.31
+0.18%
$-- $664,223
Apr 25, 7 AM $22.29
-0.01%
$-- $662,737
Apr 25, 6 AM $22.29
-0.12%
$-- $663,186
Apr 25, 5 AM $22.33
+0.00%
$-- $663,482
Apr 25, 4 AM $22.32
+0.00%
$-- $663,905
Apr 25, 3 AM $22.35
+0.13%
$-- $664,304
Apr 25, 2 AM $22.33
+0.14%
$-- $663,334
Apr 25, 1 AM $22.31
-0.02%
$-- $662,108
Apr 25, 12 AM $22.32
+0.03%
$-- $662,871
Apr 24, 11 PM $22.34
+0.25%
$-- $663,269
Apr 24, 10 PM $22.33
+0.15%
$-- $662,759
Apr 24, 9 PM $22.34
+0.16%
$-- $662,947
Apr 24, 8 PM $22.32
-0.16%
$-- $662,701
Apr 24, 7 PM $22.32
-0.13%
$-- $660,936
Apr 24, 6 PM $22.31
+0.00%
$-- $660,821
Apr 24, 5 PM $22.31
-0.12%
$-- $660,614
Apr 24, 4 PM $22.31
+0.16%
$-- $661,224
Apr 24, 3 PM $22.33
+0.93%
$-- $660,415
Apr 24, 2 PM $22.11
+0.08%
$-- $661,508
Apr 24, 1 PM $22.09
-0.50%
$-- $662,565