Bilibili (Ondo Tokenized) Historical Data

BILIon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 25.47
-0.04%
$ -- $ 684,790
Mar 12, 9 AM $ 25.48
-0.03%
$ -- $ 686,036
Mar 12, 8 AM $ 25.49
+0.04%
$ -- $ 684,529
Mar 12, 7 AM $ 25.48
+0.10%
$ -- $ 684,048
Mar 12, 6 AM $ 25.46
+0.02%
$ -- $ 684,557
Mar 12, 5 AM $ 25.46
+0.14%
$ -- $ 685,411
Mar 12, 4 AM $ 25.42
-0.14%
$ -- $ 684,153
Mar 12, 3 AM $ 25.46
+0.29%
$ -- $ 683,450
Mar 12, 2 AM $ 25.39
-0.79%
$ -- $ 683,947
Mar 12, 1 AM $ 25.59
+1.50%
$ -- $ 681,864
Mar 12, 12 AM $ 25.21
-0.47%
$ -- $ 680,091
Mar 11, 11 PM $ 25.3
+0.07%
$ -- $ 681,547
Mar 11, 10 PM $ 25.3
-0.07%
$ -- $ 680,654
Mar 11, 9 PM $ 25.32
+0.04%
$ -- $ 680,732
Mar 11, 8 PM $ 25.31
+0.04%
$ -- $ 680,931
Mar 11, 7 PM $ 25.3
-0.07%
$ -- $ 682,789
Mar 11, 6 PM $ 25.32
+0.59%
$ -- $ 685,525
Mar 11, 5 PM $ 25.17
-1.52%
$ -- $ 684,743
Mar 11, 4 PM $ 25.56
-0.26%
$ -- $ 687,221
Mar 11, 3 PM $ 25.63
-0.98%
$ -- $ 686,165
Mar 11, 2 PM $ 25.88
-0.18%
$ -- $ 682,023
Mar 11, 1 PM $ 25.93
-1.04%
$ -- $ 687,966
Mar 11, 12 PM $ 26.2
-0.15%
$ -- $ 686,418
Mar 11, 11 AM $ 26.23
+0.02%
$ -- $ 686,922
Mar 11, 10 AM $ 26.23
-0.27%
$ -- $ 689,728
Mar 11, 9 AM $ 26.3
+0.03%
$ -- $ 687,260
Mar 11, 8 AM $ 26.29
-0.40%
$ -- $ 687,755
Mar 11, 7 AM $ 26.4
+0.10%
$ -- $ 688,468
Mar 11, 6 AM $ 26.37
+0.01%
$ -- $ 688,908
Mar 11, 5 AM $ 26.37
+0.09%
$ -- $ 689,119
Mar 11, 4 AM $ 26.34
-0.10%
$ -- $ 690,411
Mar 11, 3 AM $ 26.37
+0.12%
$ -- $ 691,089
Mar 11, 2 AM $ 26.34
+0.06%
$ -- $ 690,527
Mar 11, 1 AM $ 26.33
-0.35%
$ -- $ 691,690
Mar 11, 12 AM $ 26.42
-0.65%
$ -- $ 687,845
Mar 10, 11 PM $ 26.59
-0.08%
$ -- $ 685,098
Mar 10, 10 PM $ 26.61
-0.08%
$ -- $ 685,987
Mar 10, 9 PM $ 26.63
-0.01%
$ -- $ 685,456
Mar 10, 8 PM $ 26.63
-0.35%
$ -- $ 693,754
Mar 10, 7 PM $ 26.72
-1.00%
$ -- $ 692,002
Mar 10, 6 PM $ 26.99
-0.25%
$ -- $ 691,584
Mar 10, 5 PM $ 27.06
+0.90%
$ -- $ 690,667
Mar 10, 4 PM $ 26.82
-0.03%
$ -- $ 682,912
Mar 10, 3 PM $ 26.83
+0.07%
$ -- $ 685,036
Mar 10, 2 PM $ 26.81
+1.77%
$ -- $ 693,148
Mar 10, 1 PM $ 26.34
+0.40%
$ -- $ 691,370
Mar 10, 12 PM $ 26.24
+0.07%
$ -- $ 696,933
Mar 10, 11 AM $ 26.22
+1.05%
$ -- $ 697,052
Mar 10, 10 AM $ 25.93
-0.47%
$ -- $ 693,542
Mar 10, 9 AM $ 26.05
+0.30%
$ -- $ 694,214