Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 9 AM | $ 26.05 | +0.30% | ||
| Mar 10, 8 AM | $ 25.96 | +0.39% | ||
| Mar 10, 7 AM | $ 25.85 | -0.23% | ||
| Mar 10, 6 AM | $ 25.91 | -0.04% | ||
| Mar 10, 5 AM | $ 25.92 | -0.02% | ||
| Mar 10, 4 AM | $ 25.92 | +0.21% | ||
| Mar 10, 3 AM | $ 25.87 | -0.13% | ||
| Mar 10, 2 AM | $ 25.9 | +0.15% | ||
| Mar 10, 1 AM | $ 25.86 | -0.12% | ||
| Mar 10, 12 AM | $ 25.9 | +0.09% | ||
| Mar 9, 11 PM | $ 25.87 | -0.21% | ||
| Mar 9, 10 PM | $ 25.93 | +0.19% | ||
| Mar 9, 9 PM | $ 25.88 | -0.51% | ||
| Mar 9, 8 PM | $ 26.01 | -0.14% | ||
| Mar 9, 7 PM | $ 26.05 | +1.42% | ||
| Mar 9, 6 PM | $ 25.68 | +0.00% | ||
| Mar 9, 5 PM | $ 25.68 | +0.01% | ||
| Mar 9, 4 PM | $ 25.68 | +0.48% | ||
| Mar 9, 3 PM | $ 25.56 | +2.84% | ||
| Mar 9, 2 PM | $ 24.9 | +1.21% | ||
| Mar 9, 1 PM | $ 24.64 | -1.58% | ||
| Mar 9, 12 PM | $ 25.04 | -0.10% | ||
| Mar 9, 11 AM | $ 25.07 | -0.07% | ||
| Mar 9, 10 AM | $ 25.08 | -0.07% | ||
| Mar 9, 9 AM | $ 25.1 | -0.06% | ||
| Mar 9, 8 AM | $ 25.12 | +0.11% | ||
| Mar 9, 7 AM | $ 25.09 | +1.32% | ||
| Mar 9, 6 AM | $ 24.77 | +0.17% | ||
| Mar 9, 5 AM | $ 24.73 | +1.19% | ||
| Mar 9, 4 AM | $ 24.43 | +0.07% | ||
| Mar 9, 3 AM | $ 24.41 | -0.19% | ||
| Mar 9, 2 AM | $ 24.46 | -0.97% | ||
| Mar 9, 1 AM | $ 24.7 | +3.12% | ||
| Mar 9, 12 AM | $ 23.95 | -3.09% | ||
| Mar 8, 11 PM | $ 24.71 | +0.11% | ||
| Mar 8, 10 PM | $ 24.68 | -0.07% | ||
| Mar 8, 9 PM | $ 24.7 | +0.06% | ||
| Mar 8, 8 PM | $ 24.68 | +0.07% | ||
| Mar 8, 7 PM | $ 24.66 | -0.01% | ||
| Mar 8, 6 PM | $ 24.66 | -0.09% | ||
| Mar 8, 5 PM | $ 24.68 | -0.31% | ||
| Mar 8, 4 PM | $ 24.75 | +0.28% | ||
| Mar 8, 3 PM | $ 24.68 | -0.08% | ||
| Mar 8, 2 PM | $ 24.7 | +0.04% | ||
| Mar 8, 1 PM | $ 24.69 | +0.00% | ||
| Mar 8, 12 PM | $ 24.69 | +0.19% | ||
| Mar 8, 11 AM | $ 24.64 | -0.12% | ||
| Mar 8, 10 AM | $ 24.67 | -0.08% | ||
| Mar 8, 9 AM | $ 24.69 | +0.07% | ||
| Mar 8, 8 AM | $ 24.67 | -0.09% | ||