Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $22.09
-0.50%
$-- $662,565
Apr 24, 12 PM $22.2
+0.09%
$-- $662,871
Apr 24, 11 AM $22.21
+0.08%
$-- $662,348
Apr 24, 10 AM $22.19
-0.08%
$-- $662,624
Apr 24, 9 AM $22.19
+0.05%
$-- $663,855
Apr 24, 8 AM $22.17
-0.04%
$-- $663,929
Apr 24, 7 AM $22.22
+0.16%
$-- $664,367
Apr 24, 6 AM $22.22
+0.07%
$-- $663,845
Apr 24, 5 AM $22.2
+0.08%
$-- $663,841
Apr 24, 4 AM $22.21
+0.00%
$-- $662,575
Apr 24, 3 AM $22.17
-0.08%
$-- $659,043
Apr 24, 2 AM $22.22
+0.00%
$-- $655,400
Apr 24, 1 AM $22.17
-0.13%
$-- $655,721
Apr 24, 12 AM $22.2
+0.51%
$-- $655,397
Apr 23, 11 PM $22.13
+0.04%
$-- $655,364
Apr 23, 10 PM $22.09
+0.00%
$-- $655,275
Apr 23, 9 PM $22.09
+0.00%
$-- $655,091
Apr 23, 8 PM $22.08
-0.03%
$-- $656,101
Apr 23, 7 PM $22.1
+0.00%
$-- $655,945
Apr 23, 6 PM $22.08
+0.20%
$-- $655,765
Apr 23, 5 PM $21.98
-2.33%
$-- $656,139
Apr 23, 4 PM $22.51
-0.15%
$-- $655,017
Apr 23, 3 PM $22.54
-0.46%
$-- $655,186
Apr 23, 2 PM $22.64
-0.42%
$-- $653,509
Apr 23, 1 PM $22.74
+0.88%
$-- $654,167
Apr 23, 12 PM $22.54
+0.04%
$-- $654,726
Apr 23, 11 AM $22.53
-0.13%
$-- $655,678
Apr 23, 10 AM $22.56
+0.05%
$-- $655,562
Apr 23, 9 AM $22.55
-0.25%
$-- $654,095
Apr 23, 8 AM $22.61
+0.18%
$-- $653,977
Apr 23, 7 AM $22.57
+0.03%
$-- $653,759
Apr 23, 6 AM $22.56
+0.00%
$-- $654,354
Apr 23, 5 AM $22.56
+0.00%
$-- $654,267
Apr 23, 4 AM $22.58
+0.08%
$-- $654,718
Apr 23, 3 AM $22.58
+0.03%
$-- $658,789
Apr 23, 2 AM $22.53
+0.14%
$-- $664,159
Apr 23, 1 AM $22.5
-1.23%
$-- $665,019
Apr 23, 12 AM $22.78
-0.19%
$-- $664,227
Apr 22, 11 PM $22.85
+0.29%
$-- $663,980
Apr 22, 10 PM $22.81
-0.18%
$-- $663,589
Apr 22, 9 PM $22.85
+0.30%
$-- $663,065
Apr 22, 8 PM $22.84
+0.12%
$-- $662,909
Apr 22, 7 PM $22.78
+0.14%
$-- $662,745
Apr 22, 6 PM $22.76
-0.21%
$-- $662,904
Apr 22, 5 PM $22.85
+0.30%
$-- $663,564
Apr 22, 4 PM $22.78
-0.13%
$-- $663,587
Apr 22, 3 PM $22.83
+0.03%
$-- $663,329
Apr 22, 2 PM $22.77
-1.07%
$-- $664,573
Apr 22, 1 PM $22.99
+0.30%
$-- $663,448
Apr 22, 12 PM $22.93
+0.20%
$-- $663,735