Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $22.93
+0.20%
$-- $663,735
Apr 22, 11 AM $22.93
+0.05%
$-- $663,337
Apr 22, 10 AM $22.92
+0.01%
$-- $663,085
Apr 22, 9 AM $22.92
+0.08%
$-- $663,213
Apr 22, 8 AM $22.92
+0.00%
$-- $663,688
Apr 22, 7 AM $22.92
+0.05%
$-- $664,011
Apr 22, 6 AM $22.91
+0.00%
$-- $663,602
Apr 22, 5 AM $22.91
-0.11%
$-- $664,779
Apr 22, 4 AM $22.94
+0.08%
$-- $664,405
Apr 22, 3 AM $22.92
-0.91%
$-- $664,522
Apr 22, 2 AM $23.13
-0.79%
$-- $663,200
Apr 22, 1 AM $23.32
-1.34%
$-- $662,393
Apr 22, 12 AM $23.64
+0.92%
$-- $661,834
Apr 21, 11 PM $23.42
-0.24%
$-- $662,369
Apr 21, 10 PM $23.48
+0.21%
$-- $662,543
Apr 21, 9 PM $23.43
-0.03%
$-- $664,159
Apr 21, 8 PM $23.44
-0.07%
$-- $664,177
Apr 21, 7 PM $23.43
-0.13%
$-- $664,219
Apr 21, 6 PM $23.46
-0.07%
$-- $664,517
Apr 21, 5 PM $23.43
-0.45%
$-- $664,057
Apr 21, 4 PM $23.55
-0.61%
$-- $664,617
Apr 21, 3 PM $23.68
-0.61%
$-- $665,215
Apr 21, 2 PM $23.99
-0.09%
$-- $664,329
Apr 21, 1 PM $24.02
-0.73%
$-- $663,892
Apr 21, 12 PM $24.2
-0.16%
$-- $662,766
Apr 21, 11 AM $24.23
+0.22%
$-- $662,931
Apr 21, 10 AM $24.18
+0.01%
$-- $662,392
Apr 21, 9 AM $24.18
-0.27%
$-- $662,393
Apr 21, 8 AM $24.25
+0.16%
$-- $662,434
Apr 21, 7 AM $24.21
-0.80%
$-- $661,423
Apr 21, 6 AM $24.4
-1.00%
$-- $663,210
Apr 21, 5 AM $24.65
-0.07%
$-- $662,357
Apr 21, 4 AM $24.67
+0.11%
$-- $663,279
Apr 21, 3 AM $24.64
-0.43%
$-- $664,029
Apr 21, 2 AM $24.76
+0.13%
$-- $664,662
Apr 21, 1 AM $24.77
-0.18%
$-- $665,057
Apr 21, 12 AM $24.82
-0.54%
$-- $665,334
Apr 20, 11 PM $24.95
+0.01%
$-- $666,379
Apr 20, 10 PM $24.9
-0.10%
$-- $666,571
Apr 20, 9 PM $24.93
+0.06%
$-- $664,859
Apr 20, 8 PM $24.89
-0.18%
$-- $664,284
Apr 20, 7 PM $24.98
-0.02%
$-- $664,939
Apr 20, 6 PM $25
+0.19%
$-- $664,122
Apr 20, 5 PM $24.96
+0.23%
$-- $664,025
Apr 20, 4 PM $24.91
-0.18%
$-- $663,462
Apr 20, 3 PM $24.9
+0.08%
$-- $662,717
Apr 20, 2 PM $24.94
+0.16%
$-- $662,971
Apr 20, 1 PM $24.9
+0.60%
$-- $663,113
Apr 20, 12 PM $24.75
+0.25%
$-- $663,359
Apr 20, 11 AM $24.68
-0.39%
$-- $662,952