Bilibili (Ondo Tokenized) Historical Data

BILIon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 24.69
+0.01%
$ -- $ 659,091
Mar 8, 6 AM $ 24.69
+0.02%
$ -- $ 658,656
Mar 8, 5 AM $ 24.69
+0.04%
$ -- $ 659,761
Mar 8, 4 AM $ 24.68
-0.06%
$ -- $ 660,340
Mar 8, 3 AM $ 24.7
+0.08%
$ -- $ 659,409
Mar 8, 2 AM $ 24.68
-0.07%
$ -- $ 659,616
Mar 8, 1 AM $ 24.7
+0.04%
$ -- $ 660,908
Mar 8, 12 AM $ 24.69
+0.07%
$ -- $ 660,747
Mar 7, 11 PM $ 24.67
-0.03%
$ -- $ 661,004
Mar 7, 10 PM $ 24.68
-0.07%
$ -- $ 660,954
Mar 7, 9 PM $ 24.7
+0.08%
$ -- $ 661,306
Mar 7, 8 PM $ 24.68
-0.05%
$ -- $ 660,980
Mar 7, 7 PM $ 24.69
+0.00%
$ -- $ 661,303
Mar 7, 6 PM $ 24.69
+0.08%
$ -- $ 662,390
Mar 7, 5 PM $ 24.67
-0.15%
$ -- $ 662,021
Mar 7, 4 PM $ 24.71
+0.04%
$ -- $ 663,379
Mar 7, 3 PM $ 24.7
+0.04%
$ -- $ 666,750
Mar 7, 2 PM $ 24.69
+0.10%
$ -- $ 666,925
Mar 7, 1 PM $ 24.66
-0.09%
$ -- $ 675,771
Mar 7, 12 PM $ 24.68
-0.03%
$ -- $ 677,393
Mar 7, 11 AM $ 24.69
+0.03%
$ -- $ 679,275
Mar 7, 10 AM $ 24.68
-0.16%
$ -- $ 678,577
Mar 7, 9 AM $ 24.73
+0.12%
$ -- $ 678,059
Mar 7, 8 AM $ 24.7
+0.09%
$ -- $ 677,543
Mar 7, 7 AM $ 24.68
-0.04%
$ -- $ 679,248
Mar 7, 6 AM $ 24.69
-0.04%
$ -- $ 683,791
Mar 7, 5 AM $ 24.7
+0.08%
$ -- $ 683,798
Mar 7, 4 AM $ 24.68
+0.01%
$ -- $ 689,126
Mar 7, 3 AM $ 24.68
+0.11%
$ -- $ 688,505
Mar 7, 2 AM $ 24.66
-0.13%
$ -- $ 690,151
Mar 7, 1 AM $ 24.68
-0.05%
$ -- $ 695,928
Mar 7, 12 AM $ 24.69
+0.05%
$ -- $ 712,517
Mar 6, 11 PM $ 24.67
-0.12%
$ -- $ 712,199
Mar 6, 10 PM $ 24.7
+0.02%
$ -- $ 712,577
Mar 6, 9 PM $ 24.69
+0.10%
$ -- $ 713,843
Mar 6, 8 PM $ 24.67
-0.09%
$ -- $ 713,329
Mar 6, 7 PM $ 24.69
+0.16%
$ -- $ 717,466
Mar 6, 6 PM $ 24.66
+0.04%
$ -- $ 717,059
Mar 6, 5 PM $ 24.65
-0.64%
$ -- $ 719,151
Mar 6, 4 PM $ 24.81
+0.37%
$ -- $ 718,540
Mar 6, 3 PM $ 24.71
+0.12%
$ -- $ 715,555
Mar 6, 2 PM $ 24.69
-2.87%
$ -- $ 737,500
Mar 6, 1 PM $ 25.42
-0.66%
$ -- $ 759,358
Mar 6, 12 PM $ 25.59
-0.85%
$ -- $ 768,070
Mar 6, 11 AM $ 25.81
-0.30%
$ -- $ 765,561
Mar 6, 10 AM $ 25.89
+0.29%
$ -- $ 765,749
Mar 6, 9 AM $ 25.82
-0.04%
$ -- $ 795,858
Mar 6, 8 AM $ 25.83
+0.47%
$ -- $ 802,633
Mar 6, 7 AM $ 25.71
-1.40%
$ -- $ 801,202
Mar 6, 6 AM $ 26.07
-0.06%
$ -- $ 795,749