Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 11 AM | $24.68 | -0.39% | ||
| Apr 20, 10 AM | $24.78 | +0.14% | ||
| Apr 20, 9 AM | $24.74 | -0.16% | ||
| Apr 20, 8 AM | $24.78 | +0.05% | ||
| Apr 20, 7 AM | $24.77 | -0.22% | ||
| Apr 20, 6 AM | $24.83 | +0.31% | ||
| Apr 20, 5 AM | $24.75 | +0.06% | ||
| Apr 20, 4 AM | $24.73 | -0.03% | ||
| Apr 20, 3 AM | $24.74 | -0.44% | ||
| Apr 20, 2 AM | $24.85 | +0.20% | ||
| Apr 20, 1 AM | $24.8 | -0.04% | ||
| Apr 20, 12 AM | $24.81 | -1.56% | ||
| Apr 19, 11 PM | $25.22 | -0.08% | ||
| Apr 19, 10 PM | $25.26 | +0.08% | ||
| Apr 19, 9 PM | $25.22 | +0.06% | ||
| Apr 19, 8 PM | $25.22 | -0.04% | ||
| Apr 19, 7 PM | $25.25 | +0.00% | ||
| Apr 19, 6 PM | $25.26 | +0.04% | ||
| Apr 19, 5 PM | $25.22 | -0.03% | ||
| Apr 19, 4 PM | $25.23 | -0.08% | ||
| Apr 19, 3 PM | $25.25 | -0.08% | ||
| Apr 19, 2 PM | $25.26 | +0.24% | ||
| Apr 19, 1 PM | $25.2 | -0.04% | ||
| Apr 19, 12 PM | $25.21 | -0.08% | ||
| Apr 19, 11 AM | $25.23 | -0.03% | ||
| Apr 19, 10 AM | $25.24 | +0.02% | ||
| Apr 19, 9 AM | $25.24 | +0.07% | ||
| Apr 19, 8 AM | $25.22 | +0.04% | ||
| Apr 19, 7 AM | $25.21 | -0.19% | ||
| Apr 19, 6 AM | $25.26 | +0.11% | ||
| Apr 19, 5 AM | $25.23 | +0.03% | ||
| Apr 19, 4 AM | $25.22 | -0.05% | ||
| Apr 19, 3 AM | $25.23 | +0.08% | ||
| Apr 19, 2 AM | $25.21 | +0.07% | ||
| Apr 19, 1 AM | $25.19 | -0.23% | ||
| Apr 19, 12 AM | $25.25 | +0.08% | ||
| Apr 18, 11 PM | $25.23 | -0.04% | ||
| Apr 18, 10 PM | $25.24 | +0.03% | ||
| Apr 18, 9 PM | $25.2 | -0.07% | ||
| Apr 18, 8 PM | $25.22 | -0.01% | ||
| Apr 18, 7 PM | $25.21 | +0.12% | ||
| Apr 18, 6 PM | $25.18 | -0.23% | ||
| Apr 18, 5 PM | $25.19 | -0.15% | ||
| Apr 18, 4 PM | $25.24 | +0.09% | ||
| Apr 18, 3 PM | $25.24 | +0.07% | ||
| Apr 18, 2 PM | $25.27 | +0.27% | ||
| Apr 18, 1 PM | $25.23 | +0.00% | ||
| Apr 18, 12 PM | $25.22 | +0.02% | ||
| Apr 18, 11 AM | $25.22 | -0.11% | ||
| Apr 18, 10 AM | $25.25 | +0.13% | ||