Bilibili (Ondo Tokenized) Historical Data

BILIon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 26.07
-0.06%
$ -- $ 795,749
Mar 6, 5 AM $ 26.08
-0.98%
$ -- $ 796,757
Mar 6, 4 AM $ 26.33
-0.04%
$ -- $ 791,345
Mar 6, 3 AM $ 26.34
-0.58%
$ -- $ 791,469
Mar 6, 2 AM $ 26.49
+2.28%
$ -- $ 790,534
Mar 6, 1 AM $ 25.9
+0.72%
$ -- $ 785,989
Mar 6, 12 AM $ 25.72
-0.15%
$ -- $ 781,077
Mar 5, 11 PM $ 25.75
-0.05%
$ -- $ 781,018
Mar 5, 10 PM $ 25.77
+0.80%
$ -- $ 780,448
Mar 5, 9 PM $ 25.56
-0.04%
$ -- $ 778,947
Mar 5, 8 PM $ 25.56
-1.63%
$ -- $ 780,092
Mar 5, 7 PM $ 25.99
+0.21%
$ -- $ 776,408
Mar 5, 6 PM $ 25.94
+0.43%
$ -- $ 775,965
Mar 5, 5 PM $ 25.83
+0.12%
$ -- $ 774,012
Mar 5, 4 PM $ 25.78
+0.25%
$ -- $ 773,486
Mar 5, 3 PM $ 25.72
+2.93%
$ -- $ 772,771
Mar 5, 2 PM $ 24.97
-7.25%
$ -- $ 754,349
Mar 5, 1 PM $ 26.93
-3.43%
$ -- $ 724,122
Mar 5, 12 PM $ 27.89
+0.16%
$ -- $ 714,673
Mar 5, 11 AM $ 27.85
-0.34%
$ -- $ 714,391
Mar 5, 10 AM $ 27.94
+1.34%
$ -- $ 718,049
Mar 5, 9 AM $ 27.57
+1.22%
$ -- $ 689,999
Mar 5, 8 AM $ 27.24
+0.15%
$ -- $ 683,373
Mar 5, 7 AM $ 27.2
+0.24%
$ -- $ 685,318
Mar 5, 6 AM $ 27.13
-0.38%
$ -- $ 685,504
Mar 5, 5 AM $ 27.24
-0.28%
$ -- $ 683,653
Mar 5, 4 AM $ 27.32
-0.14%
$ -- $ 684,437
Mar 5, 3 AM $ 27.35
+0.23%
$ -- $ 686,091
Mar 5, 2 AM $ 27.29
+0.77%
$ -- $ 689,968
Mar 5, 1 AM $ 27.08
-1.67%
$ -- $ 694,003
Mar 5, 12 AM $ 27.54
+0.10%
$ -- $ 690,327
Mar 4, 11 PM $ 27.51
+0.14%
$ -- $ 690,945
Mar 4, 10 PM $ 27.48
+0.05%
$ -- $ 691,441
Mar 4, 9 PM $ 27.47
+0.02%
$ -- $ 691,321
Mar 4, 8 PM $ 27.47
+0.25%
$ -- $ 692,161
Mar 4, 7 PM $ 27.4
-0.15%
$ -- $ 691,841
Mar 4, 6 PM $ 27.44
-0.15%
$ -- $ 691,628
Mar 4, 5 PM $ 27.48
+0.13%
$ -- $ 693,816
Mar 4, 4 PM $ 27.41
-0.30%
$ -- $ 694,713
Mar 4, 1 PM $ 26.99
-0.02%
$ -- $ 699,587
Mar 4, 12 PM $ 27.01
-0.02%
$ -- $ 699,179
Mar 4, 11 AM $ 27.02
+0.04%
$ -- $ 699,119
Mar 4, 9 AM $ 26.5
-0.06%
$ -- $ 690,725
Mar 4, 8 AM $ 26.49
+0.78%
$ -- $ 690,971
Mar 4, 7 AM $ 26.3
+0.20%
$ -- $ 690,342
Mar 4, 6 AM $ 26.28
-0.06%
$ -- $ 690,550
Mar 4, 5 AM $ 26.23
-0.11%
$ -- $ 693,490
Mar 4, 4 AM $ 26.25
+0.56%
$ -- $ 693,018
Mar 4, 3 AM $ 26.1
-1.12%
$ -- $ 691,488
Mar 4, 2 AM $ 26.46
-2.06%
$ -- $ 688,793