Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2 AM | $ 26.46 | -2.06% | ||
| Mar 4, 1 AM | $ 27.03 | +1.04% | ||
| Mar 4, 12 AM | $ 26.75 | -0.12% | ||
| Mar 3, 11 PM | $ 26.82 | +0.20% | ||
| Mar 3, 10 PM | $ 26.79 | +0.01% | ||
| Mar 3, 9 PM | $ 26.81 | +0.62% | ||
| Mar 3, 8 PM | $ 26.63 | +0.04% | ||
| Mar 3, 7 PM | $ 26.64 | -0.04% | ||
| Mar 3, 6 PM | $ 26.67 | +0.72% | ||
| Mar 3, 5 PM | $ 26.44 | -0.14% | ||
| Mar 3, 4 PM | $ 26.47 | +0.87% | ||
| Mar 3, 3 PM | $ 26.24 | -1.45% | ||
| Mar 3, 2 PM | $ 26.62 | -0.64% | ||
| Mar 3, 1 PM | $ 26.8 | -0.07% | ||
| Mar 3, 12 PM | $ 26.82 | -0.04% | ||
| Mar 3, 11 AM | $ 26.83 | +0.03% | ||
| Mar 3, 10 AM | $ 26.82 | -1.06% | ||
| Mar 3, 9 AM | $ 27.11 | -0.14% | ||
| Mar 3, 8 AM | $ 27.15 | -0.43% | ||
| Mar 3, 7 AM | $ 27.29 | -0.21% | ||
| Mar 3, 6 AM | $ 27.35 | -0.49% | ||
| Mar 3, 5 AM | $ 27.52 | -0.39% | ||
| Mar 3, 4 AM | $ 27.54 | +0.03% | ||
| Mar 3, 3 AM | $ 27.68 | -0.30% | ||
| Mar 3, 2 AM | $ 27.74 | +0.48% | ||
| Mar 3, 1 AM | $ 27.78 | +1.69% | ||
| Mar 3, 12 AM | $ 27.29 | +0.09% | ||
| Mar 2, 11 PM | $ 27.28 | -0.03% | ||
| Mar 2, 10 PM | $ 27.25 | -0.26% | ||
| Mar 2, 9 PM | $ 27.29 | +0.14% | ||
| Mar 2, 8 PM | $ 27.26 | -0.23% | ||
| Mar 2, 7 PM | $ 27.33 | +0.68% | ||
| Mar 2, 6 PM | $ 27.14 | +0.01% | ||
| Mar 2, 5 PM | $ 27.15 | +0.05% | ||
| Mar 2, 4 PM | $ 27.14 | +0.00% | ||
| Mar 2, 3 PM | $ 27.14 | +0.05% | ||
| Mar 2, 2 PM | $ 27.15 | -0.15% | ||
| Mar 2, 1 PM | $ 27.19 | -0.25% | ||
| Mar 2, 12 PM | $ 27.26 | -0.74% | ||
| Mar 2, 11 AM | $ 27.46 | -0.03% | ||
| Mar 2, 10 AM | $ 27.47 | +0.03% | ||
| Mar 2, 9 AM | $ 27.47 | +0.08% | ||
| Mar 2, 8 AM | $ 27.52 | +0.99% | ||
| Mar 2, 7 AM | $ 27.23 | -0.54% | ||
| Mar 2, 6 AM | $ 27.33 | -0.65% | ||
| Mar 2, 5 AM | $ 27.53 | -0.73% | ||
| Mar 2, 4 AM | $ 27.7 | -0.07% | ||
| Mar 2, 3 AM | $ 27.67 | +0.35% | ||
| Mar 2, 2 AM | $ 27.53 | -0.15% | ||
| Mar 2, 1 AM | $ 27.62 | -0.87% | ||