Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $25.25
+0.13%
$-- $655,349
Apr 18, 9 AM $25.22
-0.08%
$-- $655,731
Apr 18, 8 AM $25.24
-0.04%
$-- $655,973
Apr 18, 7 AM $25.25
+0.04%
$-- $655,167
Apr 18, 6 AM $25.24
-0.08%
$-- $655,743
Apr 18, 5 AM $25.25
+0.07%
$-- $655,791
Apr 18, 4 AM $25.23
+0.05%
$-- $655,911
Apr 18, 3 AM $25.22
+0.07%
$-- $655,853
Apr 18, 2 AM $25.26
+0.00%
$-- $654,802
Apr 18, 1 AM $25.26
+0.15%
$-- $655,952
Apr 18, 12 AM $25.22
+0.01%
$-- $656,068
Apr 17, 11 PM $25.25
-0.08%
$-- $656,529
Apr 17, 10 PM $25.23
+0.04%
$-- $657,048
Apr 17, 9 PM $25.22
+0.02%
$-- $657,094
Apr 17, 8 PM $25.21
+0.08%
$-- $657,748
Apr 17, 7 PM $25.19
+0.00%
$-- $658,205
Apr 17, 6 PM $25.19
-0.11%
$-- $658,978
Apr 17, 5 PM $25.22
-0.10%
$-- $659,652
Apr 17, 4 PM $25.25
-0.09%
$-- $661,146
Apr 17, 3 PM $25.27
+0.12%
$-- $661,916
Apr 17, 2 PM $25.24
-0.35%
$-- $662,693
Apr 17, 1 PM $25.33
+1.11%
$-- $662,974
Apr 17, 12 PM $25.05
+0.96%
$-- $662,700
Apr 17, 11 AM $24.81
-0.11%
$-- $663,001
Apr 17, 10 AM $24.84
+0.05%
$-- $663,650
Apr 17, 9 AM $24.79
-0.07%
$-- $663,607
Apr 17, 8 AM $24.81
+0.04%
$-- $664,286
Apr 17, 7 AM $24.8
-0.03%
$-- $665,347
Apr 17, 6 AM $24.84
+0.06%
$-- $665,679
Apr 17, 5 AM $24.82
+0.16%
$-- $665,491
Apr 17, 4 AM $24.79
+0.00%
$-- $665,305
Apr 17, 3 AM $24.81
+0.04%
$-- $665,705
Apr 17, 2 AM $24.75
-1.06%
$-- $667,104
Apr 17, 1 AM $25.02
-1.03%
$-- $666,411
Apr 17, 12 AM $25.28
+0.01%
$-- $665,634
Apr 16, 11 PM $25.28
-0.09%
$-- $665,962
Apr 16, 10 PM $25.3
+0.08%
$-- $665,419
Apr 16, 9 PM $25.28
-0.09%
$-- $665,228
Apr 16, 8 PM $25.3
+0.08%
$-- $665,161
Apr 16, 7 PM $25.28
-0.07%
$-- $664,758
Apr 16, 6 PM $25.3
+0.23%
$-- $664,963
Apr 16, 5 PM $25.24
-0.76%
$-- $665,057
Apr 16, 4 PM $25.43
+0.17%
$-- $664,057
Apr 16, 3 PM $25.39
+0.63%
$-- $663,844
Apr 16, 2 PM $25.23
+0.94%
$-- $664,295
Apr 16, 1 PM $24.99
-0.75%
$-- $665,168
Apr 16, 12 PM $25.16
-0.01%
$-- $664,352
Apr 16, 11 AM $25.2
-0.08%
$-- $664,375
Apr 16, 10 AM $25.18
-0.17%
$-- $663,581
Apr 16, 9 AM $25.21
+0.04%
$-- $663,258