Bilibili (Ondo Tokenized) Historical Data

BILIon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 17.35
-0.16%
$ 56,170 $ 664,424
Jun 5, 9 PM $ 17.38
+0.10%
$ 56,262 $ 664,122
Jun 5, 8 PM $ 17.38
+0.11%
$ 56,265 $ 664,431
Jun 5, 7 PM $ 17.36
-0.78%
$ 56,202 $ 663,976
Jun 5, 6 PM $ 17.47
-0.10%
$ 56,556 $ 663,851
Jun 5, 5 PM $ 17.49
-0.05%
$ 56,615 $ 661,684
Jun 5, 4 PM $ 17.5
-0.17%
$ 56,645 $ 661,428
Jun 5, 3 PM $ 17.5
-1.51%
$ 56,650 $ 661,325
Jun 5, 2 PM $ 17.76
-1.17%
$ 57,486 $ 660,577
Jun 5, 1 PM $ 17.96
-1.11%
$ 58,139 $ 659,192
Jun 5, 12 PM $ 18.21
+0.03%
$ 58,940 $ 659,327
Jun 5, 11 AM $ 18.22
+0.17%
$ 58,981 $ 660,357
Jun 5, 10 AM $ 18.19
-0.12%
$ 58,878 $ 659,728
Jun 5, 9 AM $ 18.21
+0.22%
$ 58,949 $ 660,472
Jun 5, 8 AM $ 18.17
-0.26%
$ 58,816 $ 661,107
Jun 5, 7 AM $ 18.22
+0.15%
$ 58,973 $ 661,460
Jun 5, 6 AM $ 18.19
+0.44%
$ 58,887 $ 662,329
Jun 5, 5 AM $ 18.14
-0.27%
$ 58,716 $ 661,205
Jun 5, 4 AM $ 18.19
+0.10%
$ 58,878 $ 661,295
Jun 5, 3 AM $ 18.19
+0.10%
$ 58,878 $ 660,675
Jun 5, 2 AM $ 18.19
+0.27%
$ 58,881 $ 660,089
Jun 5, 1 AM $ 18.14
-0.06%
$ 58,725 $ 661,399
Jun 5, 12 AM $ 18.15
-0.19%
$ 58,763 $ 663,126
Jun 4, 11 PM $ 18.17
+0.04%
$ 58,813 $ 663,069
Jun 4, 10 PM $ 18.14
-0.08%
$ 58,733 $ 663,720
Jun 4, 9 PM $ 18.16
-0.07%
$ 58,778 $ 663,729
Jun 4, 8 PM $ 18.18
+0.38%
$ 58,851 $ 664,033
Jun 4, 7 PM $ 18.11
-0.64%
$ 58,628 $ 663,803
Jun 4, 6 PM $ 18.2
-0.20%
$ 58,919 $ 664,662
Jun 4, 5 PM $ 18.21
-0.11%
$ 58,949 $ 665,934
Jun 4, 4 PM $ 18.24
-0.65%
$ 59,046 $ 666,699
Jun 4, 3 PM $ 18.36
+0.61%
$ 59,440 $ 668,367
Jun 4, 2 PM $ 18.25
-0.70%
$ 59,084 $ 668,491
Jun 4, 1 PM $ 18.38
+1.53%
$ 59,502 $ 668,502
Jun 4, 12 PM $ 18.05
-0.03%
$ 58,445 $ 668,783
Jun 4, 11 AM $ 18.06
-0.01%
$ 58,463 $ 668,560
Jun 4, 10 AM $ 18.09
+0.14%
$ 58,548 $ 670,036
Jun 4, 9 AM $ 18.03
-0.41%
$ 58,378 $ 669,774
Jun 4, 8 AM $ 18.05
+0.39%
$ 58,434 $ 668,711
Jun 4, 7 AM $ 17.98
-0.12%
$ 58,207 $ 668,565
Jun 4, 6 AM $ 18.01
-0.05%
$ 58,304 $ 668,308
Jun 4, 5 AM $ 18.01
-0.11%
$ 58,304 $ 668,891
Jun 4, 4 AM $ 18.01
+0.04%
$ 58,295 $ 670,143
Jun 4, 3 AM $ 18
-0.10%
$ 58,272 $ 670,484
Jun 4, 2 AM $ 17.97
-0.05%
$ 58,184 $ 671,589
Jun 4, 1 AM $ 17.98
+0.41%
$ 58,213 $ 672,015
Jun 4, 12 AM $ 17.91
+0.11%
$ 57,974 $ 671,998
Jun 3, 11 PM $ 17.89
-0.01%
$ 57,916 $ 673,565
Jun 3, 10 PM $ 17.89
-0.20%
$ 57,916 $ 673,522
Jun 3, 9 PM $ 17.93
+0.11%
$ 58,036 $ 673,104