Bilibili (Ondo Tokenized) Historical Data

BILIon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 22.89
-0.03%
$ 0 $ 658,735
Apr 4, 5 PM $ 22.79
-0.47%
$ 0 $ 658,379
Apr 4, 4 PM $ 22.86
-0.21%
$ 0 $ 657,541
Apr 4, 3 PM $ 22.91
-0.03%
$ 0 $ 657,814
Apr 4, 2 PM $ 22.92
+0.19%
$ 0 $ 658,357
Apr 4, 1 PM $ 22.87
+0.01%
$ 0 $ 658,458
Apr 4, 12 PM $ 22.87
-0.05%
$ 0 $ 658,757
Apr 4, 11 AM $ 22.88
+0.08%
$ 0 $ 658,408
Apr 4, 10 AM $ 22.86
-0.20%
$ 0 $ 659,134
Apr 4, 9 AM $ 22.91
+0.17%
$ 0 $ 658,972
Apr 4, 8 AM $ 22.87
-0.13%
$ 0 $ 659,286
Apr 4, 7 AM $ 22.9
-0.04%
$ 0 $ 657,977
Apr 4, 6 AM $ 22.91
-0.02%
$ 0 $ 657,827
Apr 4, 5 AM $ 22.91
-0.03%
$ 0 $ 658,057
Apr 4, 4 AM $ 22.92
+0.28%
$ 0 $ 657,461
Apr 4, 3 AM $ 22.85
-0.13%
$ 0 $ 658,246
Apr 4, 2 AM $ 22.9
+0.23%
$ 0 $ 658,402
Apr 4, 1 AM $ 22.9
-0.07%
$ 0 $ 658,281
Apr 4, 12 AM $ 22.87
-0.12%
$ 0 $ 658,391
Apr 3, 11 PM $ 22.9
+0.13%
$ 0 $ 659,357
Apr 3, 10 PM $ 22.87
-0.09%
$ 0 $ 660,115
Apr 3, 9 PM $ 22.87
-0.19%
$ 0 $ 659,548
Apr 3, 8 PM $ 22.87
-0.11%
$ 0 $ 659,814
Apr 3, 7 PM $ 22.9
+0.04%
$ 0 $ 659,588
Apr 3, 6 PM $ 22.91
+0.23%
$ 0 $ 659,993
Apr 3, 5 PM $ 22.85
-0.17%
$ 0 $ 660,731
Apr 3, 4 PM $ 22.91
+0.11%
$ 0 $ 661,237
Apr 3, 3 PM $ 22.86
-0.08%
$ 0 $ 660,830
Apr 3, 2 PM $ 22.91
+0.03%
$ 0 $ 661,221
Apr 3, 1 PM $ 22.91
+0.10%
$ 0 $ 662,398
Apr 3, 12 PM $ 22.89
-0.02%
$ 0 $ 662,782
Apr 3, 11 AM $ 22.89
+0.10%
$ 0 $ 663,482
Apr 3, 10 AM $ 22.87
-0.19%
$ 0 $ 662,919
Apr 3, 9 AM $ 22.92
+0.13%
$ 0 $ 662,905
Apr 3, 8 AM $ 22.89
+0.01%
$ 0 $ 663,045
Apr 3, 7 AM $ 22.89
+0.04%
$ 0 $ 663,818
Apr 3, 6 AM $ 22.88
-0.04%
$ 0 $ 664,034
Apr 3, 5 AM $ 22.89
+0.13%
$ 0 $ 663,986
Apr 3, 4 AM $ 22.86
-0.28%
$ 0 $ 664,194
Apr 3, 3 AM $ 22.93
+0.20%
$ 0 $ 664,119
Apr 3, 2 AM $ 22.88
-0.04%
$ 0 $ 664,286
Apr 3, 1 AM $ 22.89
-0.14%
$ 0 $ 664,719
Apr 3, 12 AM $ 22.92
-0.02%
$ 0 $ 664,888
Apr 2, 11 PM $ 22.92
+0.11%
$ 0 $ 665,445
Apr 2, 10 PM $ 22.9
+0.08%
$ 0 $ 665,223
Apr 2, 9 PM $ 22.86
+0.04%
$ 0 $ 665,169
Apr 2, 8 PM $ 22.85
-0.21%
$ 0 $ 664,707
Apr 2, 7 PM $ 22.9
-0.03%
$ 0 $ 665,272
Apr 2, 6 PM $ 22.92
+0.32%
$ 0 $ 664,766
Apr 2, 5 PM $ 22.91
+0.13%
$ 0 $ 663,943