Bilibili (Ondo Tokenized) Historical Data

BILIon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 17.7
-1.88%
$ 143,657 $ 1.31 million
Jul 28, 4 AM $ 18.04
+0.01%
$ 146,428 $ 1.32 million
Jul 28, 3 AM $ 18.04
-0.46%
$ 146,411 $ 1.31 million
Jul 28, 2 AM $ 18.12
+0.03%
$ 147,101 $ 1.3 million
Jul 28, 1 AM $ 18.12
+0.05%
$ 147,058 $ 1.31 million
Jul 28, 12 AM $ 18.11
+0.01%
$ 146,999 $ 1.32 million
Jul 27, 11 PM $ 18.11
-0.28%
$ 146,974 $ 1.33 million
Jul 27, 10 PM $ 18.16
+0.34%
$ 147,376 $ 1.32 million
Jul 27, 9 PM $ 18.1
+0.62%
$ 151,048 $ 1.34 million
Jul 27, 8 PM $ 17.98
+0.09%
$ 149,950 $ 1.35 million
Jul 27, 7 PM $ 17.97
-0.07%
$ 149,788 $ 1.35 million
Jul 27, 6 PM $ 17.98
+0.11%
$ 149,884 $ 1.35 million
Jul 27, 5 PM $ 17.96
-0.42%
$ 149,709 $ 1.35 million
Jul 27, 4 PM $ 18.04
+0.16%
$ 150,371 $ 1.34 million
Jul 27, 3 PM $ 18.01
+0.86%
$ 150,132 $ 1.34 million
Jul 27, 2 PM $ 17.85
-0.03%
$ 148,845 $ 1.32 million
Jul 27, 1 PM $ 17.86
+2.20%
$ 148,904 $ 1.31 million
Jul 27, 12 PM $ 17.48
-0.01%
$ 145,737 $ 1.32 million
Jul 27, 11 AM $ 17.48
+0.00%
$ 145,747 $ 1.33 million
Jul 27, 10 AM $ 17.48
+0.03%
$ 145,751 $ 1.34 million
Jul 27, 9 AM $ 17.48
-0.16%
$ 145,713 $ 1.34 million
Jul 27, 8 AM $ 17.5
+0.38%
$ 145,945 $ 1.34 million
Jul 27, 7 AM $ 17.44
+0.05%
$ 145,402 $ 1.35 million
Jul 27, 6 AM $ 17.43
-0.25%
$ 145,329 $ 1.35 million
Jul 27, 5 AM $ 17.47
+0.03%
$ 145,695 $ 1.34 million
Jul 27, 4 AM $ 17.47
-0.02%
$ 145,656 $ 1.33 million
Jul 27, 3 AM $ 17.47
+0.60%
$ 145,697 $ 1.33 million
Jul 27, 2 AM $ 17.37
+1.29%
$ 144,823 $ 1.33 million
Jul 27, 1 AM $ 17.15
-0.07%
$ 142,971 $ 1.33 million
Jul 27, 12 AM $ 17.16
+0.29%
$ 143,069 $ 1.32 million
Jul 26, 11 PM $ 17.11
-0.02%
$ 142,658 $ 1.32 million
Jul 26, 10 PM $ 17.12
+0.12%
$ 142,704 $ 1.32 million
Jul 26, 9 PM $ 17.1
-0.20%
$ 142,533 $ 1.31 million
Jul 26, 8 PM $ 17.13
+0.04%
$ 142,827 $ 1.3 million
Jul 26, 7 PM $ 17.12
+0.00%
$ 142,768 $ 1.29 million
Jul 26, 6 PM $ 17.12
+0.09%
$ 142,773 $ 1.31 million
Jul 26, 5 PM $ 17.11
+0.15%
$ 142,660 $ 1.31 million
Jul 26, 4 PM $ 17.09
-0.18%
$ 142,463 $ 1.33 million
Jul 26, 3 PM $ 17.12
+0.06%
$ 142,714 $ 1.33 million
Jul 26, 2 PM $ 17.11
+0.00%
$ 142,617 $ 1.33 million
Jul 26, 1 PM $ 17.11
-0.05%
$ 142,620 $ 1.32 million
Jul 26, 12 PM $ 17.11
+0.16%
$ 142,650 $ 1.31 million
Jul 26, 11 AM $ 17.08
-0.03%
$ 142,427 $ 1.29 million
Jul 26, 10 AM $ 17.09
+0.06%
$ 142,455 $ 1.29 million
Jul 26, 9 AM $ 17.08
-0.05%
$ 142,387 $ 1.28 million
Jul 26, 8 AM $ 17.09
-0.04%
$ 142,467 $ 1.28 million
Jul 26, 7 AM $ 17.1
-0.14%
$ 142,534 $ 1.28 million
Jul 26, 6 AM $ 17.12
+0.06%
$ 142,732 $ 1.29 million
Jul 26, 5 AM $ 17.11
-0.12%
$ 142,653 $ 1.3 million
Jul 26, 4 AM $ 17.13
-0.06%
$ 142,816 $ 1.3 million