Bilibili (Ondo Tokenized) Historical Data

BILIon Page 8
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 25.21
-0.07%
$ 0 $ 657,934
2:53 AM $ 25.23
+0.00%
$ 0 $ 657,946
2:52 AM $ 25.23
+0.00%
$ 0 $ 657,946
2:51 AM $ 25.23
+0.00%
$ 0 $ 657,963
2:50 AM $ 25.23
+0.00%
$ 0 $ 657,963
2:49 AM $ 25.23
+0.00%
$ 0 $ 657,961
2:48 AM $ 25.25
+0.00%
$ 0 $ 657,961
2:47 AM $ 25.25
+0.00%
$ 0 $ 657,870
2:46 AM $ 25.25
+0.00%
$ 0 $ 657,870
2:45 AM $ 25.25
+0.00%
$ 0 $ 657,834
2:44 AM $ 25.25
+0.07%
$ 0 $ 658,105
2:43 AM $ 25.23
+0.00%
$ 0 $ 658,105
2:42 AM $ 25.23
+0.00%
$ 0 $ 658,095
2:41 AM $ 25.23
+0.00%
$ 0 $ 658,095
2:40 AM $ 25.23
+0.00%
$ 0 $ 658,057
2:39 AM $ 25.23
+0.03%
$ 0 $ 658,005
2:38 AM $ 25.22
+0.00%
$ 0 $ 657,844
2:37 AM $ 25.22
+0.00%
$ 0 $ 657,844
2:36 AM $ 25.22
+0.00%
$ 0 $ 657,808
2:35 AM $ 25.22
+0.00%
$ 0 $ 657,808
2:34 AM $ 25.22
+0.00%
$ 0 $ 657,598
2:33 AM $ 25.22
+0.00%
$ 0 $ 657,598
2:32 AM $ 25.22
+0.00%
$ 0 $ 657,603
2:31 AM $ 25.22
+0.00%
$ 0 $ 657,583
2:30 AM $ 25.22
+0.00%
$ 0 $ 657,583
2:29 AM $ 25.22
+0.06%
$ 0 $ 657,552
2:28 AM $ 25.2
+0.00%
$ 0 $ 657,606
2:27 AM $ 25.2
+0.00%
$ 0 $ 657,606
2:26 AM $ 25.2
+0.00%
$ 0 $ 657,559
2:25 AM $ 25.2
+0.00%
$ 0 $ 657,559
2:24 AM $ 25.2
-0.04%
$ 0 $ 657,455
2:23 AM $ 25.21
+0.00%
$ 0 $ 657,455
2:22 AM $ 25.21
+0.00%
$ 0 $ 657,472
2:21 AM $ 25.21
+0.00%
$ 0 $ 657,472
2:20 AM $ 25.21
+0.00%
$ 0 $ 657,495
2:19 AM $ 25.21
+0.11%
$ 0 $ 657,602
2:18 AM $ 25.18
+0.00%
$ 0 $ 657,602
2:17 AM $ 25.18
+0.00%
$ 0 $ 657,605
2:16 AM $ 25.18
+0.00%
$ 0 $ 657,554
2:15 AM $ 25.18
+0.00%
$ 0 $ 657,554
2:14 AM $ 25.18
-0.15%
$ 0 $ 657,536
2:13 AM $ 25.22
+0.00%
$ 0 $ 657,740
2:12 AM $ 25.22
+0.00%
$ 0 $ 657,740
2:11 AM $ 25.22
+0.00%
$ 0 $ 657,804
2:10 AM $ 25.22
+0.00%
$ 0 $ 657,804
2:09 AM $ 25.22
+0.15%
$ 0 $ 657,623
2:08 AM $ 25.18
+0.00%
$ 0 $ 657,623
2:07 AM $ 25.18
+0.00%
$ 0 $ 657,591
2:06 AM $ 25.18
+0.00%
$ 0 $ 657,558
2:05 AM $ 25.18
+0.00%
$ 0 $ 657,558