Bilibili (Ondo Tokenized) Historical Data

BILIon Page 8
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 18.48
+0.00%
$ 146,353 $ 740,597
1:09 PM $ 18.49
+0.00%
$ 146,292 $ 740,620
1:08 PM $ 18.49
+0.00%
$ 146,292 $ 740,633
1:07 PM $ 18.49
-0.04%
$ 146,292 $ 740,651
1:06 PM $ 18.51
+0.00%
$ 146,292 $ 741,377
1:05 PM $ 18.5
+0.00%
$ 146,292 $ 741,367
1:04 PM $ 18.5
+0.00%
$ 146,328 $ 741,352
1:03 PM $ 18.5
+0.00%
$ 146,328 $ 741,338
1:02 PM $ 18.5
+0.00%
$ 146,328 $ 741,347
1:01 PM $ 18.51
+0.00%
$ 146,328 $ 742,534
1:00 PM $ 18.51
+0.00%
$ 146,328 $ 742,563
12:59 PM $ 18.5
+0.00%
$ 146,346 $ 742,544
12:58 PM $ 18.5
+0.00%
$ 146,346 $ 742,506
12:57 PM $ 18.5
+0.02%
$ 146,346 $ 742,438
12:56 PM $ 18.48
+0.00%
$ 146,346 $ 743,701
12:55 PM $ 18.49
+0.00%
$ 146,346 $ 743,716
12:54 PM $ 18.48
+0.00%
$ 146,212 $ 743,737
12:53 PM $ 18.47
+0.00%
$ 146,212 $ 743,729
12:52 PM $ 18.49
-0.02%
$ 146,212 $ 743,726
12:51 PM $ 18.53
+0.00%
$ 146,212 $ 745,136
12:50 PM $ 18.52
+0.00%
$ 146,212 $ 745,139
12:49 PM $ 18.52
+0.00%
$ 146,504 $ 745,190
12:48 PM $ 18.53
+0.00%
$ 146,504 $ 745,226
12:47 PM $ 18.53
+0.01%
$ 146,504 $ 745,223
12:46 PM $ 18.49
+0.00%
$ 146,504 $ 745,935
12:45 PM $ 18.48
+0.00%
$ 146,504 $ 745,953
12:44 PM $ 18.48
+0.00%
$ 146,176 $ 745,974
12:43 PM $ 18.48
+0.00%
$ 146,176 $ 745,977
12:42 PM $ 18.49
+0.09%
$ 146,176 $ 746,005
12:41 PM $ 18.47
+0.00%
$ 146,176 $ 746,643
12:40 PM $ 18.48
+0.00%
$ 146,176 $ 746,626
12:39 PM $ 18.47
+0.00%
$ 146,127 $ 746,590
12:38 PM $ 18.47
+0.00%
$ 146,127 $ 746,583
12:37 PM $ 18.47
+0.00%
$ 146,127 $ 746,590
12:36 PM $ 18.48
+0.00%
$ 146,127 $ 746,597
12:35 PM $ 18.47
+0.00%
$ 146,127 $ 745,206
12:34 PM $ 18.47
+0.00%
$ 146,133 $ 745,196
12:33 PM $ 18.47
+0.00%
$ 146,133 $ 745,203
12:32 PM $ 18.47
+0.00%
$ 146,133 $ 745,185
12:31 PM $ 18.48
+0.00%
$ 146,133 $ 745,155
12:30 PM $ 18.48
+0.00%
$ 146,133 $ 746,745
12:29 PM $ 18.47
+0.00%
$ 146,108 $ 746,740
12:28 PM $ 18.48
+0.00%
$ 146,108 $ 746,731
12:27 PM $ 18.48
+0.00%
$ 146,108 $ 746,703
12:26 PM $ 18.49
-0.15%
$ 146,108 $ 746,691
12:25 PM $ 18.51
+0.00%
$ 146,108 $ 748,195
12:24 PM $ 18.51
+0.00%
$ 146,437 $ 748,254
12:23 PM $ 18.51
+0.00%
$ 146,437 $ 748,276
12:22 PM $ 18.51
+0.00%
$ 146,437 $ 748,298
12:21 PM $ 18.52
-0.20%
$ 146,437 $ 748,292