Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $25.21
+0.04%
$-- $663,258
Apr 16, 8 AM $25.23
+0.15%
$-- $663,440
Apr 16, 7 AM $25.2
-0.20%
$-- $662,270
Apr 16, 6 AM $25.21
-0.04%
$-- $662,496
Apr 16, 5 AM $25.24
+0.02%
$-- $661,721
Apr 16, 4 AM $25.23
-0.13%
$-- $662,882
Apr 16, 3 AM $25.27
+0.63%
$-- $662,013
Apr 16, 2 AM $25.11
+0.34%
$-- $660,389
Apr 16, 1 AM $25.02
-0.03%
$-- $661,760
Apr 16, 12 AM $25.03
+0.54%
$-- $663,489
Apr 15, 11 PM $24.89
-0.12%
$-- $663,919
Apr 15, 10 PM $24.92
-0.06%
$-- $664,390
Apr 15, 9 PM $24.94
+0.09%
$-- $664,954
Apr 15, 8 PM $24.92
+0.04%
$-- $664,552
Apr 15, 7 PM $24.91
+0.03%
$-- $664,719
Apr 15, 6 PM $24.9
-0.04%
$-- $664,670
Apr 15, 5 PM $24.91
+0.00%
$-- $664,163
Apr 15, 4 PM $24.91
+0.03%
$-- $663,740
Apr 15, 3 PM $24.89
-0.02%
$-- $664,085
Apr 15, 2 PM $24.92
+0.88%
$-- $663,366
Apr 15, 1 PM $24.66
-0.58%
$-- $663,639
Apr 15, 12 PM $24.8
-0.03%
$-- $664,675
Apr 15, 11 AM $24.82
+0.11%
$-- $664,710
Apr 15, 10 AM $24.81
+0.00%
$-- $665,936
Apr 15, 9 AM $24.83
+0.00%
$-- $666,699
Apr 15, 8 AM $24.83
+0.15%
$-- $666,709
Apr 15, 7 AM $24.81
+0.01%
$-- $666,621
Apr 15, 6 AM $24.81
-0.56%
$-- $665,986
Apr 15, 5 AM $24.95
-0.67%
$-- $667,380
Apr 15, 4 AM $25.12
+0.08%
$-- $667,623
Apr 15, 3 AM $25.1
+0.14%
$-- $668,640
Apr 15, 2 AM $25.06
+0.94%
$-- $669,093
Apr 15, 1 AM $24.83
-1.96%
$-- $667,488
Apr 15, 12 AM $25.33
+1.41%
$-- $667,437
Apr 14, 11 PM $24.98
+0.01%
$-- $666,493
Apr 14, 10 PM $24.95
+0.09%
$-- $665,981
Apr 14, 9 PM $24.93
+0.04%
$-- $665,824
Apr 14, 8 PM $24.96
+0.38%
$-- $666,736
Apr 14, 7 PM $24.91
-0.11%
$-- $667,021
Apr 14, 6 PM $24.95
-0.15%
$-- $666,341
Apr 14, 5 PM $24.99
+0.07%
$-- $666,071
Apr 14, 4 PM $24.97
+0.09%
$-- $666,484
Apr 14, 3 PM $24.98
+0.29%
$-- $666,233
Apr 14, 2 PM $24.92
+0.88%
$-- $665,961
Apr 14, 1 PM $24.71
+1.01%
$-- $665,537
Apr 14, 12 PM $24.46
-0.08%
$-- $664,651
Apr 14, 11 AM $24.48
+0.71%
$-- $663,993
Apr 14, 10 AM $24.31
+0.03%
$-- $663,018
Apr 14, 9 AM $24.3
+0.00%
$-- $663,064
Apr 14, 8 AM $24.3
+0.34%
$-- $662,437