Bilibili (Ondo Tokenized) Historical Data

BILIon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 28.04
+0.11%
$ -- $ 682,183
Feb 27, 11 PM $ 28.01
-0.04%
$ -- $ 681,475
Feb 27, 10 PM $ 28.02
-0.03%
$ -- $ 681,570
Feb 27, 9 PM $ 28.03
+0.10%
$ -- $ 681,971
Feb 27, 8 PM $ 27.99
+0.01%
$ -- $ 686,409
Feb 27, 7 PM $ 27.99
-0.12%
$ -- $ 688,498
Feb 27, 6 PM $ 28.02
-0.30%
$ -- $ 689,670
Feb 27, 5 PM $ 28.14
+0.18%
$ -- $ 687,860
Feb 27, 4 PM $ 28.1
-0.15%
$ -- $ 689,702
Feb 27, 3 PM $ 28.13
-0.51%
$ -- $ 689,811
Feb 27, 2 PM $ 28.3
+0.40%
$ -- $ 692,170
Feb 27, 1 PM $ 28.19
-0.16%
$ -- $ 691,681
Feb 27, 12 PM $ 28.24
+0.00%
$ -- $ 690,853
Feb 27, 11 AM $ 28.24
-0.08%
$ -- $ 690,020
Feb 27, 10 AM $ 28.26
+0.22%
$ -- $ 688,323
Feb 27, 9 AM $ 28.2
-0.74%
$ -- $ 689,424
Feb 27, 8 AM $ 28.41
+0.16%
$ -- $ 687,093
Feb 27, 7 AM $ 28.36
-0.67%
$ -- $ 691,625
Feb 27, 6 AM $ 28.55
-0.19%
$ -- $ 667,514
Feb 27, 5 AM $ 28.61
-0.79%
$ -- $ 644,600
Feb 27, 4 AM $ 28.83
-0.10%
$ -- $ 623,572
Feb 27, 3 AM $ 28.86
+1.30%
$ -- $ 600,982
Feb 27, 2 AM $ 28.47
+0.26%
$ -- $ 575,860
Feb 27, 1 AM $ 28.41
+0.57%
$ -- $ 104,612
Feb 27, 12 AM $ 28.21
-0.14%
$ -- $ 109,179
Feb 26, 11 PM $ 28.25
+0.04%
$ -- $ 108,991
Feb 26, 10 PM $ 28.26
-0.11%
$ -- $ 108,888
Feb 26, 9 PM $ 28.29
-0.35%
$ -- $ 109,106
Feb 26, 8 PM $ 28.38
+0.32%
$ -- $ 104,509
Feb 26, 7 PM $ 28.29
+0.64%
$ -- $ 102,540
Feb 26, 6 PM $ 28.11
+0.04%
$ -- $ 100,809
Feb 26, 5 PM $ 28.15
-0.57%
$ -- $ 101,051
Feb 26, 4 PM $ 28.3
+0.00%
$ -- $ 100,674
Feb 26, 3 PM $ 28.3
+0.14%
$ -- $ 102,177
Feb 26, 2 PM $ 28.26
+0.61%
$ -- $ 100,017
Feb 26, 1 PM $ 28.11
+0.07%
$ -- $ 99,439
Feb 26, 12 PM $ 28.11
+0.04%
$ -- $ 99,506
Feb 26, 11 AM $ 28.14
+0.14%
$ -- $ 99,695
Feb 26, 10 AM $ 28.09
-0.46%
$ -- $ 99,349
Feb 26, 9 AM $ 28.24
-0.04%
$ -- $ 98,099
Feb 26, 8 AM $ 28.29
+1.36%
$ -- $ 100,295
Feb 26, 7 AM $ 27.9
-0.68%
$ -- $ 101,520
Feb 26, 6 AM $ 28.09
-0.67%
$ -- $ 103,040
Feb 26, 5 AM $ 28.29
-2.75%
$ -- $ 101,216
Feb 26, 4 AM $ 29.09
+1.15%
$ -- $ 96,691
Feb 26, 3 AM $ 28.57
+0.63%
$ -- $ 93,316
Feb 26, 2 AM $ 28.38
-3.04%
$ -- $ 91,883
Feb 26, 1 AM $ 29.28
-0.14%
$ -- $ 83,609
Feb 26, 12 AM $ 29.26
+0.00%
$ -- $ 96,765
Feb 25, 11 PM $ 29.27
-0.17%
$ -- $ 97,074