Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 9 AM | $24.3 | +0.00% | ||
| Apr 14, 8 AM | $24.3 | +0.34% | ||
| Apr 14, 7 AM | $24.22 | +0.03% | ||
| Apr 14, 6 AM | $24.21 | +0.03% | ||
| Apr 14, 5 AM | $24.2 | -1.46% | ||
| Apr 14, 4 AM | $24.56 | +0.15% | ||
| Apr 14, 3 AM | $24.53 | -0.25% | ||
| Apr 14, 2 AM | $24.58 | +0.03% | ||
| Apr 14, 1 AM | $24.53 | +0.33% | ||
| Apr 14, 12 AM | $24.47 | +0.09% | ||
| Apr 13, 11 PM | $24.49 | +0.07% | ||
| Apr 13, 10 PM | $24.44 | -0.32% | ||
| Apr 13, 9 PM | $24.46 | +0.62% | ||
| Apr 13, 8 PM | $24.33 | +0.08% | ||
| Apr 13, 7 PM | $24.31 | -0.07% | ||
| Apr 13, 6 PM | $24.33 | +0.08% | ||
| Apr 13, 5 PM | $24.31 | +0.07% | ||
| Apr 13, 4 PM | $24.29 | +0.71% | ||
| Apr 13, 3 PM | $24.12 | +0.08% | ||
| Apr 13, 2 PM | $24.1 | +0.74% | ||
| Apr 13, 1 PM | $23.92 | +0.92% | ||
| Apr 13, 12 PM | $23.7 | -0.09% | ||
| Apr 13, 11 AM | $23.72 | -0.09% | ||
| Apr 13, 10 AM | $23.74 | +0.21% | ||
| Apr 13, 9 AM | $23.71 | +0.01% | ||
| Apr 13, 8 AM | $23.71 | +0.52% | ||
| Apr 13, 7 AM | $23.59 | -0.05% | ||
| Apr 13, 6 AM | $23.6 | +0.01% | ||
| Apr 13, 5 AM | $23.6 | +0.08% | ||
| Apr 13, 4 AM | $23.58 | -0.04% | ||
| Apr 13, 3 AM | $23.59 | +0.17% | ||
| Apr 13, 2 AM | $23.55 | -0.75% | ||
| Apr 13, 1 AM | $23.73 | +1.21% | ||
| Apr 13, 12 AM | $23.45 | -1.10% | ||
| Apr 12, 11 PM | $23.71 | +0.12% | ||
| Apr 12, 10 PM | $23.68 | -0.21% | ||
| Apr 12, 9 PM | $23.73 | -0.06% | ||
| Apr 12, 8 PM | $23.75 | +0.17% | ||
| Apr 12, 7 PM | $23.71 | +0.02% | ||
| Apr 12, 6 PM | $23.71 | -0.03% | ||
| Apr 12, 5 PM | $23.72 | -0.03% | ||
| Apr 12, 4 PM | $23.68 | -0.24% | ||
| Apr 12, 3 PM | $23.74 | +0.10% | ||
| Apr 12, 2 PM | $23.71 | +0.07% | ||
| Apr 12, 1 PM | $23.69 | -0.05% | ||
| Apr 12, 12 PM | $23.7 | -0.23% | ||
| Apr 12, 11 AM | $23.75 | +0.22% | ||
| Apr 12, 10 AM | $23.7 | -0.03% | ||
| Apr 12, 9 AM | $23.71 | +0.14% | ||
| Apr 12, 8 AM | $23.68 | -0.05% | ||