Bilibili (Ondo Tokenized) Historical Data

BILIon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 29.31
-0.07%
$ -- $ 97,455
Feb 25, 9 PM $ 29.33
+0.03%
$ -- $ 98,000
Feb 25, 8 PM $ 29.29
-0.03%
$ -- $ 98,385
Feb 25, 7 PM $ 29.3
+0.00%
$ -- $ 100,767
Feb 25, 6 PM $ 29.3
-0.07%
$ -- $ 99,679
Feb 25, 5 PM $ 29.3
+0.55%
$ -- $ 99,567
Feb 25, 4 PM $ 29.14
-0.27%
$ -- $ 98,512
Feb 25, 3 PM $ 29.21
-0.78%
$ -- $ 98,985
Feb 25, 2 PM $ 29.39
+0.55%
$ -- $ 98,191
Feb 25, 1 PM $ 29.27
+0.14%
$ -- $ 101,632
Feb 25, 12 PM $ 29.24
-0.07%
$ -- $ 103,178
Feb 25, 11 AM $ 29.23
-0.03%
$ -- $ 103,371
Feb 25, 10 AM $ 29.25
-0.10%
$ -- $ 103,613
Feb 25, 9 AM $ 29.24
-1.05%
$ -- $ 103,450
Feb 25, 8 AM $ 29.54
+1.06%
$ -- $ 103,582
Feb 25, 7 AM $ 29.22
-0.03%
$ -- $ 108,765
Feb 25, 6 AM $ 29.22
-0.03%
$ -- $ 109,416
Feb 25, 5 AM $ 29.24
-0.54%
$ -- $ 109,582
Feb 25, 4 AM $ 29.32
-0.10%
$ -- $ 108,055
Feb 25, 3 AM $ 29.38
-0.24%
$ -- $ 107,673
Feb 25, 2 AM $ 29.47
+0.24%
$ -- $ 109,062
Feb 25, 1 AM $ 29.31
-1.01%
$ -- $ 113,566
Feb 25, 12 AM $ 29.57
+0.10%
$ -- $ 104,432
Feb 24, 11 PM $ 29.58
+0.00%
$ -- $ 104,262
Feb 24, 10 PM $ 29.58
+0.07%
$ -- $ 104,241
Feb 24, 9 PM $ 29.57
-0.10%
$ -- $ 103,658
Feb 24, 8 PM $ 29.61
+0.34%
$ -- $ 105,713
Feb 24, 7 PM $ 29.53
+0.61%
$ -- $ 103,497
Feb 24, 6 PM $ 29.33
-0.44%
$ -- $ 104,504
Feb 24, 5 PM $ 29.51
-0.17%
$ -- $ 106,037
Feb 24, 4 PM $ 29.52
+0.65%
$ -- $ 107,223
Feb 24, 3 PM $ 29.3
+0.55%
$ -- $ 105,423
Feb 24, 2 PM $ 29.14
-1.39%
$ -- $ 106,616
Feb 24, 1 PM $ 29.59
+0.00%
$ -- $ 105,343
Feb 24, 12 PM $ 29.59
-0.17%
$ -- $ 103,251
Feb 24, 11 AM $ 29.66
-0.03%
$ -- $ 103,065
Feb 24, 10 AM $ 29.67
+0.00%
$ -- $ 103,023
Feb 24, 9 AM $ 29.64
-0.54%
$ -- $ 102,629
Feb 24, 8 AM $ 29.9
+1.25%
$ -- $ 101,691
Feb 24, 7 AM $ 29.5
+1.06%
$ -- $ 91,150
Feb 24, 6 AM $ 29.17
+0.00%
$ -- $ 86,306
Feb 24, 5 AM $ 29.15
+0.00%
$ -- $ 86,132
Feb 24, 4 AM $ 29.17
-0.07%
$ -- $ 94,114
Feb 24, 3 AM $ 29.2
+0.48%
$ -- $ 99,228
Feb 24, 2 AM $ 29.02
-0.51%
$ -- $ 101,374
Feb 24, 1 AM $ 29.17
-2.31%
$ -- $ 96,463
Feb 24, 12 AM $ 29.86
-0.13%
$ -- $ 96,738
Feb 23, 11 PM $ 29.9
+0.10%
$ -- $ 96,838
Feb 23, 10 PM $ 29.9
+0.13%
$ -- $ 96,667
Feb 23, 9 PM $ 29.85
+0.44%
$ -- $ 96,867