Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $23.68
-0.05%
$-- $660,073
Apr 12, 7 AM $23.69
-0.05%
$-- $660,172
Apr 12, 6 AM $23.7
-0.12%
$-- $660,636
Apr 12, 5 AM $23.73
-0.07%
$-- $659,426
Apr 12, 4 AM $23.75
+0.04%
$-- $659,749
Apr 12, 3 AM $23.74
+0.13%
$-- $660,367
Apr 12, 2 AM $23.71
+0.09%
$-- $660,979
Apr 12, 1 AM $23.69
-0.04%
$-- $661,968
Apr 12, 12 AM $23.7
+0.11%
$-- $662,241
Apr 11, 11 PM $23.67
+0.00%
$-- $662,200
Apr 11, 10 PM $23.68
-0.22%
$-- $662,333
Apr 11, 9 PM $23.69
-0.15%
$-- $661,493
Apr 11, 8 PM $23.72
-0.08%
$-- $661,960
Apr 11, 7 PM $23.69
+0.04%
$-- $662,571
Apr 11, 6 PM $23.72
-0.15%
$-- $661,256
Apr 11, 5 PM $23.67
-0.02%
$-- $661,908
Apr 11, 4 PM $23.73
+0.08%
$-- $662,300
Apr 11, 3 PM $23.71
+0.03%
$-- $662,080
Apr 11, 2 PM $23.7
-0.05%
$-- $661,535
Apr 11, 1 PM $23.71
+0.09%
$-- $661,161
Apr 11, 12 PM $23.69
-0.16%
$-- $660,983
Apr 11, 11 AM $23.73
+0.01%
$-- $661,500
Apr 11, 10 AM $23.73
-0.08%
$-- $661,994
Apr 11, 9 AM $23.75
+0.13%
$-- $661,414
Apr 11, 8 AM $23.72
-0.04%
$-- $660,788
Apr 11, 7 AM $23.73
+0.08%
$-- $660,226
Apr 11, 6 AM $23.71
-0.07%
$-- $661,024
Apr 11, 5 AM $23.73
+0.18%
$-- $663,548
Apr 11, 4 AM $23.68
-0.25%
$-- $663,490
Apr 11, 3 AM $23.74
+0.06%
$-- $663,030
Apr 11, 2 AM $23.72
-0.05%
$-- $662,172
Apr 11, 1 AM $23.73
+0.09%
$-- $662,650
Apr 11, 12 AM $23.71
+0.07%
$-- $662,367
Apr 10, 11 PM $23.72
-0.18%
$-- $663,573
Apr 10, 10 PM $23.76
+0.03%
$-- $663,751
Apr 10, 9 PM $23.75
+0.25%
$-- $664,096
Apr 10, 8 PM $23.71
-0.16%
$-- $663,851
Apr 10, 7 PM $23.72
+0.05%
$-- $664,070
Apr 10, 6 PM $23.72
-0.15%
$-- $664,003
Apr 10, 5 PM $23.75
+0.29%
$-- $663,669
Apr 10, 4 PM $23.69
-0.18%
$-- $664,187
Apr 10, 3 PM $23.73
+0.03%
$-- $664,748
Apr 10, 2 PM $23.72
+0.29%
$-- $665,679
Apr 10, 1 PM $23.65
+0.77%
$-- $665,561
Apr 10, 12 PM $23.47
+0.00%
$-- $666,462
Apr 10, 11 AM $23.47
-0.07%
$-- $666,035
Apr 10, 10 AM $23.49
+0.12%
$-- $666,024
Apr 10, 9 AM $23.46
-0.12%
$-- $666,323
Apr 10, 8 AM $23.49
+0.04%
$-- $667,573
Apr 10, 7 AM $23.48
-0.19%
$-- $667,990