Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $23.48
-0.19%
$-- $667,990
Apr 10, 6 AM $23.52
-1.59%
$-- $667,152
Apr 10, 5 AM $23.9
-0.13%
$-- $665,497
Apr 10, 4 AM $23.93
+0.19%
$-- $665,314
Apr 10, 3 AM $23.88
+0.00%
$-- $666,221
Apr 10, 2 AM $23.88
-0.88%
$-- $666,572
Apr 10, 1 AM $24.08
+0.08%
$-- $665,071
Apr 10, 12 AM $24.09
+1.45%
$-- $666,794
Apr 9, 11 PM $23.72
-0.04%
$-- $666,321
Apr 9, 10 PM $23.72
-0.01%
$-- $666,435
Apr 9, 9 PM $23.72
-0.14%
$-- $667,027
Apr 9, 8 PM $23.75
+0.07%
$-- $667,808
Apr 9, 7 PM $23.74
+0.06%
$-- $667,518
Apr 9, 6 PM $23.72
-0.34%
$-- $668,843
Apr 9, 5 PM $23.8
+0.10%
$-- $668,639
Apr 9, 4 PM $23.78
+0.22%
$-- $668,210
Apr 9, 3 PM $23.72
+1.38%
$-- $667,377
Apr 9, 2 PM $23.4
-0.84%
$-- $666,208
Apr 9, 1 PM $23.59
-0.77%
$-- $666,328
Apr 9, 12 PM $23.77
-0.32%
$-- $666,197
Apr 9, 11 AM $23.82
+0.13%
$-- $665,961
Apr 9, 10 AM $23.79
-0.16%
$-- $665,915
Apr 9, 9 AM $23.72
-0.48%
$-- $665,261
Apr 9, 8 AM $23.84
+0.03%
$-- $664,196
Apr 9, 7 AM $23.83
+0.04%
$-- $663,865
Apr 9, 6 AM $23.82
-0.08%
$-- $664,105
Apr 9, 5 AM $23.84
+0.00%
$-- $664,812
Apr 9, 4 AM $23.84
+0.04%
$-- $664,788
Apr 9, 3 AM $23.82
-0.15%
$-- $664,162
Apr 9, 2 AM $23.83
+0.03%
$-- $663,940
Apr 9, 1 AM $23.84
-1.05%
$-- $664,670
Apr 9, 12 AM $24.1
-0.87%
$-- $663,605
Apr 8, 11 PM $24.29
-0.15%
$-- $664,592
Apr 8, 10 PM $24.35
+0.00%
$-- $664,662
Apr 8, 9 PM $24.33
+0.07%
$-- $666,029
Apr 8, 8 PM $24.35
+0.15%
$-- $665,037
Apr 8, 7 PM $24.36
-0.31%
$-- $664,775
Apr 8, 6 PM $24.46
+0.11%
$-- $663,813
Apr 8, 5 PM $24.49
+0.07%
$-- $663,992
Apr 8, 4 PM $24.47
+0.44%
$-- $663,532
Apr 8, 3 PM $24.36
+0.53%
$-- $663,605
Apr 8, 2 PM $24.23
-0.86%
$-- $664,243
Apr 8, 1 PM $24.44
+1.19%
$-- $664,040
Apr 8, 12 PM $24.16
+0.49%
$-- $662,139
Apr 8, 11 AM $24.04
+0.09%
$-- $662,351
Apr 8, 10 AM $24.02
+0.08%
$-- $662,788
Apr 8, 9 AM $24
+0.09%
$-- $663,953
Apr 8, 8 AM $23.98
-0.04%
$-- $664,697
Apr 8, 7 AM $23.99
-0.20%
$-- $665,245
Apr 8, 6 AM $24.04
+0.11%
$-- $664,862