Bilibili (Ondo Tokenized) Historical Data

BILIon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 29.85
+0.44%
$ -- $ 96,867
Feb 23, 8 PM $ 29.74
+0.00%
$ -- $ 94,798
Feb 23, 7 PM $ 29.73
+0.00%
$ -- $ 94,691
Feb 23, 6 PM $ 29.75
-0.44%
$ -- $ 94,813
Feb 23, 5 PM $ 29.88
-0.37%
$ -- $ 92,792
Feb 23, 4 PM $ 29.98
+0.10%
$ -- $ 90,963
Feb 23, 3 PM $ 29.96
-0.76%
$ -- $ 91,256
Feb 23, 2 PM $ 30.23
+0.40%
$ -- $ 89,417
Feb 23, 1 PM $ 30.12
-0.07%
$ -- $ 86,384
Feb 23, 12 PM $ 30.1
-0.20%
$ -- $ 86,865
Feb 23, 11 AM $ 30.16
+0.03%
$ -- $ 87,484
Feb 23, 10 AM $ 30.13
-0.30%
$ -- $ 87,272
Feb 23, 9 AM $ 30.21
+0.43%
$ -- $ 87,147
Feb 23, 8 AM $ 30.06
+0.23%
$ -- $ 85,270
Feb 23, 7 AM $ 30.03
+0.17%
$ -- $ 85,527
Feb 23, 6 AM $ 29.98
-0.13%
$ -- $ 86,257
Feb 23, 5 AM $ 29.99
-1.93%
$ -- $ 86,075
Feb 23, 4 AM $ 30.63
+1.46%
$ -- $ 78,053
Feb 23, 3 AM $ 30.21
-0.89%
$ -- $ 73,268
Feb 23, 2 AM $ 30.42
+0.00%
$ -- $ 69,719
Feb 23, 1 AM $ 30.42
+1.71%
$ -- $ 70,235
Feb 23, 12 AM $ 30.29
-0.03%
$ -- $ 57,351
Feb 22, 11 PM $ 30.3
-0.03%
$ -- $ 57,755
Feb 22, 10 PM $ 30.29
+0.00%
$ -- $ 57,605
Feb 22, 9 PM $ 30.33
+0.10%
$ -- $ 57,734
Feb 22, 8 PM $ 30.29
-0.10%
$ -- $ 58,277
Feb 22, 7 PM $ 30.31
+0.03%
$ -- $ 58,571
Feb 22, 6 PM $ 30.3
-0.03%
$ -- $ 58,237
Feb 22, 5 PM $ 30.33
+0.07%
$ -- $ 59,406
Feb 22, 4 PM $ 30.32
+0.07%
$ -- $ 59,728
Feb 22, 3 PM $ 30.29
+0.00%
$ -- $ 59,050
Feb 22, 2 PM $ 30.33
+0.03%
$ -- $ 58,594
Feb 22, 1 PM $ 30.31
+0.07%
$ -- $ 58,185
Feb 22, 12 PM $ 30.28
-0.07%
$ -- $ 57,553
Feb 22, 11 AM $ 30.28
-0.16%
$ -- $ 57,317
Feb 22, 10 AM $ 30.3
+0.00%
$ -- $ 57,137
Feb 22, 9 AM $ 30.3
-0.03%
$ -- $ 57,578
Feb 22, 8 AM $ 30.33
+0.07%
$ -- $ 58,053
Feb 22, 7 AM $ 30.33
+0.00%
$ -- $ 57,346
Feb 22, 6 AM $ 30.28
+0.00%
$ -- $ 56,975
Feb 22, 5 AM $ 30.31
+0.00%
$ -- $ 57,029
Feb 22, 4 AM $ 30.3
+0.00%
$ -- $ 57,152
Feb 22, 3 AM $ 30.33
+0.17%
$ -- $ 56,885
Feb 22, 2 AM $ 30.29
-0.03%
$ -- $ 56,902
Feb 22, 1 AM $ 30.3
+0.03%
$ -- $ 56,031
Feb 22, 12 AM $ 30.33
+0.26%
$ -- $ 55,410
Feb 21, 11 PM $ 30.33
+0.03%
$ -- $ 55,478
Feb 21, 10 PM $ 30.33
+0.00%
$ -- $ 55,412
Feb 21, 9 PM $ 30.32
+0.00%
$ -- $ 57,135
Feb 21, 8 PM $ 30.31
+0.00%
$ -- $ 57,717