Bilibili (Ondo Tokenized) Historical Data

BILIon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 30.31
+0.00%
$ -- $ 57,717
Feb 21, 7 PM $ 30.31
+0.00%
$ -- $ 57,540
Feb 21, 6 PM $ 30.33
+0.03%
$ -- $ 57,593
Feb 21, 5 PM $ 30.32
+0.00%
$ -- $ 60,007
Feb 21, 4 PM $ 30.32
+0.03%
$ -- $ 59,466
Feb 21, 3 PM $ 30.32
+0.10%
$ -- $ 59,782
Feb 21, 2 PM $ 30.29
-0.03%
$ -- $ 60,851
Feb 21, 1 PM $ 30.29
+0.03%
$ -- $ 65,769
Feb 21, 12 PM $ 30.33
+0.10%
$ -- $ 66,189
Feb 21, 11 AM $ 30.28
+0.00%
$ -- $ 65,692
Feb 21, 10 AM $ 30.32
+0.07%
$ -- $ 66,778
Feb 21, 9 AM $ 30.31
-0.03%
$ -- $ 66,726
Feb 21, 8 AM $ 30.32
+0.03%
$ -- $ 67,273
Feb 21, 7 AM $ 30.28
-0.10%
$ -- $ 69,855
Feb 21, 6 AM $ 30.31
+0.03%
$ -- $ 69,428
Feb 21, 5 AM $ 30.33
+0.07%
$ -- $ 69,594
Feb 21, 4 AM $ 30.31
-0.07%
$ -- $ 70,671
Feb 21, 3 AM $ 30.33
+0.03%
$ -- $ 71,618
Feb 21, 2 AM $ 30.31
+0.07%
$ -- $ 74,699
Feb 21, 1 AM $ 30.33
+0.10%
$ -- $ 81,258
Feb 21, 12 AM $ 30.31
+0.00%
$ -- $ 105,975
Feb 20, 11 PM $ 30.32
+0.10%
$ -- $ 105,327
Feb 20, 10 PM $ 30.3
+0.66%
$ -- $ 105,668
Feb 20, 9 PM $ 30.13
-0.63%
$ -- $ 104,047
Feb 20, 8 PM $ 30.31
-0.03%
$ -- $ 102,485
Feb 20, 7 PM $ 30.33
+0.00%
$ -- $ 102,258
Feb 20, 6 PM $ 30.32
+0.66%
$ -- $ 102,133
Feb 20, 5 PM $ 30.13
+0.20%
$ -- $ 99,102
Feb 20, 4 PM $ 30.09
-0.07%
$ -- $ 100,983
Feb 20, 3 PM $ 30.11
+0.97%
$ -- $ 100,799
Feb 20, 2 PM $ 29.8
+0.88%
$ -- $ 100,353
Feb 20, 1 PM $ 29.47
-0.37%
$ -- $ 96,547
Feb 20, 12 PM $ 29.54
-0.03%
$ -- $ 96,448
Feb 20, 11 AM $ 29.57
-0.07%
$ -- $ 96,972
Feb 20, 10 AM $ 29.58
+0.07%
$ -- $ 96,508
Feb 20, 9 AM $ 29.57
+0.10%
$ -- $ 97,389
Feb 20, 8 AM $ 29.59
+0.14%
$ -- $ 97,059
Feb 20, 7 AM $ 29.55
-0.07%
$ -- $ 94,322
Feb 20, 6 AM $ 29.58
+0.20%
$ -- $ 94,960
Feb 20, 5 AM $ 29.54
-0.57%
$ -- $ 95,437
Feb 20, 4 AM $ 29.69
+0.30%
$ -- $ 93,876
Feb 20, 3 AM $ 29.56
+0.54%
$ -- $ 92,757
Feb 20, 2 AM $ 29.38
-0.71%
$ -- $ 90,065
Feb 20, 1 AM $ 29.63
-3.74%
$ -- $ 84,228
Feb 20, 12 AM $ 30.76
-0.16%
$ -- $ 60,203
Feb 19, 11 PM $ 30.76
-0.13%
$ -- $ 60,414
Feb 19, 10 PM $ 30.81
+0.03%
$ -- $ 60,086
Feb 19, 9 PM $ 30.81
-0.06%
$ -- $ 59,551
Feb 19, 8 PM $ 30.84
+0.06%
$ -- $ 59,837
Feb 19, 7 PM $ 30.8
-0.03%
$ -- $ 60,115