Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 6 AM | $24.04 | +0.11% | ||
| Apr 8, 5 AM | $24.05 | +0.74% | ||
| Apr 8, 4 AM | $23.85 | -0.04% | ||
| Apr 8, 3 AM | $23.9 | +0.08% | ||
| Apr 8, 2 AM | $23.88 | +0.24% | ||
| Apr 8, 1 AM | $23.97 | -0.20% | ||
| Apr 8, 12 AM | $24.02 | +1.51% | ||
| Apr 7, 11 PM | $23.66 | +0.77% | ||
| Apr 7, 10 PM | $23.48 | +2.63% | ||
| Apr 7, 9 PM | $22.88 | +0.17% | ||
| Apr 7, 8 PM | $22.84 | -0.16% | ||
| Apr 7, 7 PM | $22.88 | +0.48% | ||
| Apr 7, 6 PM | $22.77 | -0.05% | ||
| Apr 7, 5 PM | $22.78 | +0.33% | ||
| Apr 7, 4 PM | $22.71 | +0.05% | ||
| Apr 7, 3 PM | $22.7 | -0.39% | ||
| Apr 7, 2 PM | $22.8 | -1.06% | ||
| Apr 7, 1 PM | $23.05 | -0.05% | ||
| Apr 7, 12 PM | $23.06 | +0.15% | ||
| Apr 7, 11 AM | $23.04 | -0.09% | ||
| Apr 7, 10 AM | $23.17 | -0.16% | ||
| Apr 7, 9 AM | $23.21 | -0.30% | ||
| Apr 7, 8 AM | $23.27 | +0.15% | ||
| Apr 7, 7 AM | $23.23 | -0.25% | ||
| Apr 7, 6 AM | $23.29 | -0.05% | ||
| Apr 7, 5 AM | $23.29 | +0.01% | ||
| Apr 7, 4 AM | $23.29 | +0.08% | ||
| Apr 7, 3 AM | $23.27 | -0.24% | ||
| Apr 7, 2 AM | $23.29 | -0.09% | ||
| Apr 7, 1 AM | $23.28 | -0.11% | ||
| Apr 7, 12 AM | $23.31 | +0.78% | ||
| Apr 6, 11 PM | $23.12 | -0.03% | ||
| Apr 6, 10 PM | $23.13 | -0.08% | ||
| Apr 6, 9 PM | $23.15 | +0.12% | ||
| Apr 6, 8 PM | $23.12 | -0.17% | ||
| Apr 6, 7 PM | $23.16 | +0.33% | ||
| Apr 6, 6 PM | $23.08 | -0.17% | ||
| Apr 6, 5 PM | $23.12 | -0.37% | ||
| Apr 6, 4 PM | $23.21 | -0.04% | ||
| Apr 6, 3 PM | $23.22 | +0.12% | ||
| Apr 6, 2 PM | $23.19 | -0.05% | ||
| Apr 6, 1 PM | $23.2 | +0.22% | ||
| Apr 6, 12 PM | $23.15 | +0.04% | ||
| Apr 6, 11 AM | $23.14 | +0.27% | ||
| Apr 6, 10 AM | $23.07 | -0.28% | ||
| Apr 6, 9 AM | $23.09 | -0.12% | ||
| Apr 6, 8 AM | $23.07 | +0.52% | ||
| Apr 6, 7 AM | $22.91 | +0.14% | ||
| Apr 6, 6 AM | $22.88 | -0.32% | ||
| Apr 6, 5 AM | $22.86 | +0.00% | ||