Bilibili (Ondo Tokenized) Historical Data

BILIon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 30.8
-0.03%
$ -- $ 60,115
Feb 19, 6 PM $ 30.78
+0.03%
$ -- $ 61,447
Feb 19, 5 PM $ 30.78
-0.42%
$ -- $ 61,374
Feb 19, 4 PM $ 30.9
-0.06%
$ -- $ 59,359
Feb 19, 3 PM $ 30.92
+0.00%
$ -- $ 61,064
Feb 19, 2 PM $ 30.93
-0.55%
$ -- $ 60,493
Feb 19, 1 PM $ 31.1
-0.06%
$ -- $ 59,936
Feb 19, 12 PM $ 31.11
+0.00%
$ -- $ 60,265
Feb 19, 11 AM $ 31.16
+0.16%
$ -- $ 60,331
Feb 19, 10 AM $ 31.09
-0.35%
$ -- $ 60,664
Feb 19, 9 AM $ 31.2
-0.19%
$ -- $ 59,475
Feb 19, 8 AM $ 31.26
-0.06%
$ -- $ 58,929
Feb 19, 7 AM $ 31.23
-0.06%
$ -- $ 62,135
Feb 19, 6 AM $ 31.25
-0.03%
$ -- $ 62,606
Feb 19, 5 AM $ 31.26
+0.16%
$ -- $ 62,424
Feb 19, 4 AM $ 31.2
-0.03%
$ -- $ 62,662
Feb 19, 3 AM $ 31.23
-0.10%
$ -- $ 63,151
Feb 19, 2 AM $ 31.28
+0.10%
$ -- $ 63,194
Feb 19, 1 AM $ 31.25
+0.58%
$ -- $ 63,049
Feb 19, 12 AM $ 31.07
-0.06%
$ -- $ 65,364
Feb 18, 11 PM $ 31.09
+0.00%
$ -- $ 65,411
Feb 18, 10 PM $ 31.09
+0.00%
$ -- $ 68,007
Feb 18, 9 PM $ 31.07
-0.06%
$ -- $ 67,866
Feb 18, 8 PM $ 31.09
-0.03%
$ -- $ 70,448
Feb 18, 7 PM $ 31.1
-0.45%
$ -- $ 70,632
Feb 18, 6 PM $ 31.24
+0.00%
$ -- $ 69,335
Feb 18, 5 PM $ 31.24
+0.00%
$ -- $ 71,771
Feb 18, 4 PM $ 31.24
+0.51%
$ -- $ 74,767
Feb 18, 3 PM $ 31.09
-0.03%
$ -- $ 75,974
Feb 18, 2 PM $ 31.08
+0.00%
$ -- $ 82,520
Feb 18, 1 PM $ 31.1
+0.00%
$ -- $ 88,177
Feb 18, 12 PM $ 31.1
+0.06%
$ -- $ 88,055
Feb 18, 11 AM $ 31.09
+0.03%
$ -- $ 90,241
Feb 18, 10 AM $ 31.1
+0.06%
$ -- $ 89,860
Feb 18, 9 AM $ 31.09
+0.03%
$ -- $ 98,011
Feb 18, 8 AM $ 31.1
+0.94%
$ -- $ 98,264
Feb 18, 7 AM $ 30.82
+0.00%
$ -- $ 94,765
Feb 18, 6 AM $ 30.82
+0.00%
$ -- $ 93,892
Feb 18, 5 AM $ 30.81
-0.10%
$ -- $ 94,027
Feb 18, 4 AM $ 30.83
+0.03%
$ -- $ 94,434
Feb 18, 3 AM $ 30.83
+0.03%
$ -- $ 94,026
Feb 18, 2 AM $ 30.86
+0.26%
$ -- $ 93,264
Feb 18, 1 AM $ 30.75
-0.81%
$ -- $ 96,335
Feb 18, 12 AM $ 31.04
+0.06%
$ -- $ 93,644
Feb 17, 11 PM $ 31
+0.62%
$ -- $ 94,032
Feb 17, 10 PM $ 30.82
+0.00%
$ -- $ 91,742
Feb 17, 9 PM $ 30.73
-0.77%
$ -- $ 91,910
Feb 17, 8 PM $ 30.96
-0.26%
$ -- $ 88,435
Feb 17, 7 PM $ 31.04
+0.13%
$ -- $ 88,355
Feb 17, 6 PM $ 30.95
+0.62%
$ -- $ 88,471