Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $22.86
+0.00%
$-- $657,855
Apr 6, 4 AM $22.84
-0.21%
$-- $657,999
Apr 6, 3 AM $22.84
-0.33%
$-- $658,813
Apr 6, 2 AM $22.92
+0.16%
$-- $659,371
Apr 6, 1 AM $22.88
-0.19%
$-- $659,113
Apr 6, 12 AM $22.92
+0.17%
$-- $658,788
Apr 5, 11 PM $22.88
+0.04%
$-- $657,371
Apr 5, 10 PM $22.87
-0.16%
$-- $657,818
Apr 5, 9 PM $22.91
+0.09%
$-- $658,621
Apr 5, 8 PM $22.89
+0.15%
$-- $657,841
Apr 5, 7 PM $22.85
-0.19%
$-- $656,721
Apr 5, 6 PM $22.9
+0.08%
$-- $656,469
Apr 5, 5 PM $22.88
-0.04%
$-- $656,861
Apr 5, 4 PM $22.89
-0.04%
$-- $657,258
Apr 5, 3 PM $22.9
+0.24%
$-- $656,951
Apr 5, 2 PM $22.84
-0.17%
$-- $657,861
Apr 5, 1 PM $22.88
+0.03%
$-- $657,243
Apr 5, 12 PM $22.87
+0.05%
$-- $656,670
Apr 5, 11 AM $22.86
+0.03%
$-- $656,005
Apr 5, 10 AM $22.85
-0.15%
$-- $655,656
Apr 5, 9 AM $22.89
+0.35%
$-- $656,466
Apr 5, 8 AM $22.81
-0.36%
$-- $656,512
Apr 5, 7 AM $22.89
+0.11%
$-- $657,770
Apr 5, 6 AM $22.91
+0.03%
$-- $658,384
Apr 5, 5 AM $22.94
+0.28%
$-- $658,924
Apr 5, 4 AM $22.88
-0.11%
$-- $659,962
Apr 5, 3 AM $22.91
+0.25%
$-- $658,912
Apr 5, 2 AM $22.85
-0.21%
$-- $658,139
Apr 5, 1 AM $22.88
+0.02%
$-- $658,275
Apr 5, 12 AM $22.85
-0.13%
$-- $659,034
Apr 4, 11 PM $22.91
+0.13%
$-- $658,773
Apr 4, 10 PM $22.9
-0.07%
$-- $658,181
Apr 4, 9 PM $22.92
+0.15%
$-- $657,653
Apr 4, 8 PM $22.88
-0.08%
$-- $658,110
Apr 4, 7 PM $22.86
-0.12%
$-- $658,809
Apr 4, 6 PM $22.89
-0.03%
$-- $658,735
Apr 4, 5 PM $22.79
-0.47%
$-- $658,379
Apr 4, 4 PM $22.86
-0.21%
$-- $657,541
Apr 4, 3 PM $22.91
-0.03%
$-- $657,814
Apr 4, 2 PM $22.92
+0.19%
$-- $658,357
Apr 4, 1 PM $22.87
+0.01%
$-- $658,458
Apr 4, 12 PM $22.87
-0.05%
$-- $658,757
Apr 4, 11 AM $22.88
+0.08%
$-- $658,408
Apr 4, 10 AM $22.86
-0.20%
$-- $659,134
Apr 4, 9 AM $22.91
+0.17%
$-- $658,972
Apr 4, 8 AM $22.87
-0.13%
$-- $659,286
Apr 4, 7 AM $22.9
-0.04%
$-- $657,977
Apr 4, 6 AM $22.91
-0.02%
$-- $657,827
Apr 4, 5 AM $22.91
-0.03%
$-- $658,057
Apr 4, 4 AM $22.92
+0.28%
$-- $657,461