Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 AM $22.85
-0.13%
$-- $658,246
Apr 4, 2 AM $22.9
+0.23%
$-- $658,402
Apr 4, 1 AM $22.9
-0.07%
$-- $658,281
Apr 4, 12 AM $22.87
-0.12%
$-- $658,391
Apr 3, 11 PM $22.9
+0.13%
$-- $659,357
Apr 3, 10 PM $22.87
-0.09%
$-- $660,115
Apr 3, 9 PM $22.87
-0.19%
$-- $659,548
Apr 3, 8 PM $22.87
-0.11%
$-- $659,814
Apr 3, 7 PM $22.9
+0.04%
$-- $659,588
Apr 3, 6 PM $22.91
+0.23%
$-- $659,993
Apr 3, 5 PM $22.85
-0.17%
$-- $660,731
Apr 3, 4 PM $22.91
+0.11%
$-- $661,237
Apr 3, 3 PM $22.86
-0.08%
$-- $660,830
Apr 3, 2 PM $22.91
+0.03%
$-- $661,221
Apr 3, 1 PM $22.91
+0.10%
$-- $662,398
Apr 3, 12 PM $22.89
-0.02%
$-- $662,782
Apr 3, 11 AM $22.89
+0.10%
$-- $663,482
Apr 3, 10 AM $22.87
-0.19%
$-- $662,919
Apr 3, 9 AM $22.92
+0.13%
$-- $662,905
Apr 3, 8 AM $22.89
+0.01%
$-- $663,045
Apr 3, 7 AM $22.89
+0.04%
$-- $663,818
Apr 3, 6 AM $22.88
-0.04%
$-- $664,034
Apr 3, 5 AM $22.89
+0.13%
$-- $663,986
Apr 3, 4 AM $22.86
-0.28%
$-- $664,194
Apr 3, 3 AM $22.93
+0.20%
$-- $664,119
Apr 3, 2 AM $22.88
-0.04%
$-- $664,286
Apr 3, 1 AM $22.89
-0.14%
$-- $664,719
Apr 3, 12 AM $22.92
-0.02%
$-- $664,888
Apr 2, 11 PM $22.92
+0.11%
$-- $665,445
Apr 2, 10 PM $22.9
+0.08%
$-- $665,223
Apr 2, 9 PM $22.86
+0.04%
$-- $665,169
Apr 2, 8 PM $22.85
-0.21%
$-- $664,707
Apr 2, 7 PM $22.9
-0.03%
$-- $665,272
Apr 2, 6 PM $22.92
+0.32%
$-- $664,766
Apr 2, 5 PM $22.91
+0.13%
$-- $663,943
Apr 2, 4 PM $22.88
-0.15%
$-- $663,121
Apr 2, 3 PM $22.92
+0.12%
$-- $663,317
Apr 2, 2 PM $22.89
+1.78%
$-- $662,260
Apr 2, 1 PM $22.54
+0.97%
$-- $660,995
Apr 2, 12 PM $22.33
-1.06%
$-- $662,407
Apr 2, 11 AM $22.57
-0.04%
$-- $662,463
Apr 2, 10 AM $22.57
+0.17%
$-- $662,802
Apr 2, 9 AM $22.59
+0.07%
$-- $662,563
Apr 2, 8 AM $22.58
+0.13%
$-- $661,622
Apr 2, 7 AM $22.55
+0.05%
$-- $661,169
Apr 2, 6 AM $22.54
-0.17%
$-- $661,282
Apr 2, 5 AM $22.58
-0.40%
$-- $660,752
Apr 2, 4 AM $22.67
+0.12%
$-- $661,650
Apr 2, 3 AM $22.64
+0.08%
$-- $660,954
Apr 2, 2 AM $22.62
-0.12%
$-- $660,290