Bilibili (Ondo Tokenized) Historical Data

BILIon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 30.95
+0.62%
$ -- $ 88,471
Feb 17, 5 PM $ 30.72
-0.65%
$ -- $ 86,788
Feb 17, 4 PM $ 30.87
+0.29%
$ -- $ 84,082
Feb 17, 3 PM $ 30.8
-0.74%
$ -- $ 80,913
Feb 17, 2 PM $ 31.1
+1.20%
$ -- $ 74,349
Feb 17, 1 PM $ 30.75
+0.00%
$ -- $ 68,509
Feb 17, 12 PM $ 30.75
-0.61%
$ -- $ 67,952
Feb 17, 11 AM $ 30.95
-0.03%
$ -- $ 66,274
Feb 17, 10 AM $ 30.99
+0.55%
$ -- $ 66,356
Feb 17, 9 AM $ 30.83
+0.36%
$ -- $ 58,199
Feb 17, 8 AM $ 30.73
-0.03%
$ -- $ 58,463
Feb 17, 7 AM $ 30.73
-0.03%
$ -- $ 58,747
Feb 17, 6 AM $ 30.76
-0.06%
$ -- $ 58,833
Feb 17, 5 AM $ 30.78
+0.00%
$ -- $ 58,552
Feb 17, 4 AM $ 30.78
+0.07%
$ -- $ 57,792
Feb 17, 3 AM $ 30.77
+0.13%
$ -- $ 57,615
Feb 17, 2 AM $ 30.78
+0.16%
$ -- $ 57,981
Feb 17, 1 AM $ 30.73
+0.03%
$ -- $ 55,041
Feb 17, 12 AM $ 30.72
+0.00%
$ -- $ 55,020
Feb 16, 11 PM $ 30.72
+0.03%
$ -- $ 54,972
Feb 16, 10 PM $ 30.73
+0.07%
$ -- $ 54,737
Feb 16, 9 PM $ 30.73
+0.00%
$ -- $ 54,629
Feb 16, 8 PM $ 30.71
+0.00%
$ -- $ 55,505
Feb 16, 7 PM $ 30.71
+0.07%
$ -- $ 55,976
Feb 16, 6 PM $ 30.69
+0.03%
$ -- $ 56,216
Feb 16, 5 PM $ 30.68
+0.00%
$ -- $ 55,342
Feb 16, 4 PM $ 30.68
+0.03%
$ -- $ 54,695
Feb 16, 3 PM $ 30.69
+0.07%
$ -- $ 54,976
Feb 16, 2 PM $ 30.69
+0.03%
$ -- $ 54,797
Feb 16, 1 PM $ 30.67
+0.00%
$ -- $ 54,543
Feb 16, 12 PM $ 30.67
-0.03%
$ -- $ 54,408
Feb 16, 11 AM $ 30.67
-0.03%
$ -- $ 53,892
Feb 16, 10 AM $ 30.67
+0.00%
$ -- $ 53,773
Feb 16, 9 AM $ 30.69
+0.07%
$ -- $ 53,872
Feb 16, 8 AM $ 30.69
+0.00%
$ -- $ 53,861
Feb 16, 7 AM $ 30.68
+0.00%
$ -- $ 54,112
Feb 16, 6 AM $ 30.67
+0.03%
$ -- $ 54,307
Feb 16, 5 AM $ 30.69
+0.03%
$ -- $ 54,077
Feb 16, 4 AM $ 30.69
+0.03%
$ -- $ 54,784
Feb 16, 3 AM $ 30.69
+0.00%
$ -- $ 54,951
Feb 16, 2 AM $ 30.67
-0.07%
$ -- $ 54,695
Feb 16, 1 AM $ 30.67
-0.03%
$ -- $ 54,697
Download