Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $22.65
-0.75%
$-- $659,858
Apr 2, 12 AM $22.82
-0.73%
$-- $659,216
Apr 1, 11 PM $22.99
+0.12%
$-- $659,012
Apr 1, 10 PM $22.96
-0.09%
$-- $659,278
Apr 1, 9 PM $22.98
-0.03%
$-- $659,905
Apr 1, 8 PM $22.99
+0.16%
$-- $659,566
Apr 1, 7 PM $22.95
-0.21%
$-- $659,794
Apr 1, 6 PM $23
+0.27%
$-- $659,496
Apr 1, 5 PM $22.93
-0.38%
$-- $660,062
Apr 1, 4 PM $23.02
+0.64%
$-- $661,382
Apr 1, 3 PM $22.87
+0.09%
$-- $662,962
Apr 1, 2 PM $22.85
-0.64%
$-- $663,396
Apr 1, 1 PM $23
-1.45%
$-- $665,237
Apr 1, 12 PM $23.34
+0.00%
$-- $663,882
Apr 1, 11 AM $23.3
-0.04%
$-- $663,250
Apr 1, 10 AM $23.31
+0.04%
$-- $662,380
Apr 1, 9 AM $23.32
+0.04%
$-- $662,367
Apr 1, 8 AM $23.31
-0.12%
$-- $663,215
Apr 1, 7 AM $23.33
+0.04%
$-- $663,051
Apr 1, 6 AM $23.32
+0.55%
$-- $663,029
Apr 1, 5 AM $23.2
+1.72%
$-- $663,026
Apr 1, 4 AM $22.81
+0.04%
$-- $662,146
Apr 1, 3 AM $22.79
-0.12%
$-- $661,902
Apr 1, 2 AM $22.82
+0.80%
$-- $663,431
Apr 1, 1 AM $22.64
-0.51%
$-- $664,663
Apr 1, 12 AM $22.75
+1.08%
$-- $666,240
Mar 31, 11 PM $22.51
+0.17%
$-- $666,326
Mar 31, 10 PM $22.46
+0.14%
$-- $666,652
Mar 31, 9 PM $22.43
-0.04%
$-- $666,815
Mar 31, 8 PM $22.44
-0.21%
$-- $666,778
Mar 31, 7 PM $22.49
+0.26%
$-- $666,132
Mar 31, 6 PM $22.43
+0.05%
$-- $667,656
Mar 31, 5 PM $22.42
+0.41%
$-- $667,089
Mar 31, 4 PM $22.33
+1.50%
$-- $666,735
Mar 31, 3 PM $22
-0.08%
$-- $665,074
Mar 31, 2 PM $22.02
+0.95%
$-- $665,113
Mar 31, 1 PM $21.81
+0.06%
$-- $664,307
Mar 31, 12 PM $21.8
+0.35%
$-- $663,342
Mar 31, 11 AM $21.72
-0.29%
$-- $663,201
Mar 31, 10 AM $21.79
+0.05%
$-- $663,858
Mar 31, 9 AM $21.78
+0.04%
$-- $663,057
Mar 31, 8 AM $21.77
+0.06%
$-- $662,542
Mar 31, 7 AM $21.76
+0.03%
$-- $663,039
Mar 31, 6 AM $21.75
-0.18%
$-- $662,760
Mar 31, 5 AM $21.79
+0.10%
$-- $662,794
Mar 31, 4 AM $21.76
+0.00%
$-- $662,793
Mar 31, 3 AM $21.75
-0.45%
$-- $664,166
Mar 31, 2 AM $21.85
-0.46%
$-- $662,924
Mar 31, 1 AM $21.96
+0.78%
$-- $663,625
Mar 31, 12 AM $21.78
+0.72%
$-- $662,492