Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 12 AM $21.78
+0.72%
$-- $662,492
Mar 30, 11 PM $21.63
+0.10%
$-- $663,049
Mar 30, 10 PM $21.61
-0.09%
$-- $662,350
Mar 30, 9 PM $21.63
-0.05%
$-- $663,133
Mar 30, 8 PM $21.64
+0.08%
$-- $663,783
Mar 30, 7 PM $21.62
+0.08%
$-- $662,544
Mar 30, 6 PM $21.6
-0.13%
$-- $661,682
Mar 30, 5 PM $21.63
-0.54%
$-- $662,301
Mar 30, 4 PM $21.75
-0.33%
$-- $661,171
Mar 30, 3 PM $21.82
-0.13%
$-- $660,729
Mar 30, 2 PM $21.85
-0.37%
$-- $660,782
Mar 30, 1 PM $21.93
-0.79%
$-- $660,673
Mar 30, 12 PM $22.11
+0.01%
$-- $661,067
Mar 30, 11 AM $22.11
+0.05%
$-- $661,177
Mar 30, 10 AM $22.1
+0.50%
$-- $660,338
Mar 30, 9 AM $21.99
-0.18%
$-- $661,104
Mar 30, 8 AM $22.03
+0.17%
$-- $661,337
Mar 30, 7 AM $21.98
-0.05%
$-- $661,620
Mar 30, 6 AM $22.01
+0.18%
$-- $661,885
Mar 30, 5 AM $21.97
-0.13%
$-- $662,736
Mar 30, 4 AM $21.97
+0.08%
$-- $662,237
Mar 30, 3 AM $22
+0.22%
$-- $662,123
Mar 30, 2 AM $21.94
-1.63%
$-- $662,275
Mar 30, 1 AM $22.27
-0.17%
$-- $660,218
Mar 30, 12 AM $22.3
-0.10%
$-- $659,906
Mar 29, 11 PM $22.32
-0.09%
$-- $658,759
Mar 29, 10 PM $22.3
-0.09%
$-- $659,323
Mar 29, 9 PM $22.32
+0.04%
$-- $658,225
Mar 29, 8 PM $22.31
-0.29%
$-- $657,988
Mar 29, 7 PM $22.38
+0.16%
$-- $659,563
Mar 29, 6 PM $22.34
+0.03%
$-- $660,311
Mar 29, 5 PM $22.33
+0.09%
$-- $660,481
Mar 29, 4 PM $22.31
-0.20%
$-- $661,286
Mar 29, 3 PM $22.36
+0.16%
$-- $661,987
Mar 29, 2 PM $22.32
-0.25%
$-- $661,237
Mar 29, 1 PM $22.38
+0.16%
$-- $661,422
Mar 29, 12 PM $22.34
+0.13%
$-- $661,854
Mar 29, 11 AM $22.31
-0.04%
$-- $662,450
Mar 29, 10 AM $22.32
-0.41%
$-- $662,624
Mar 29, 9 AM $22.43
+0.03%
$-- $662,895
Mar 29, 8 AM $22.46
-0.04%
$-- $662,641
Mar 29, 7 AM $22.45
+0.04%
$-- $662,470
Mar 29, 6 AM $22.46
+0.05%
$-- $662,109
Mar 29, 5 AM $22.4
-0.29%
$-- $661,619
Mar 29, 4 AM $22.45
+0.04%
$-- $661,910
Mar 29, 3 AM $22.43
+0.03%
$-- $661,650
Mar 29, 2 AM $22.47
+0.07%
$-- $661,867
Mar 29, 1 AM $22.41
-0.16%
$-- $662,327
Mar 29, 12 AM $22.45
+0.00%
$-- $662,143
Mar 28, 11 PM $22.45
-0.09%
$-- $661,803