Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 PM $22.45
-0.09%
$-- $661,803
Mar 28, 10 PM $22.47
+0.25%
$-- $661,828
Mar 28, 9 PM $22.41
-0.21%
$-- $662,468
Mar 28, 8 PM $22.46
+0.17%
$-- $662,382
Mar 28, 7 PM $22.39
-0.21%
$-- $662,654
Mar 28, 6 PM $22.44
-0.13%
$-- $662,305
Mar 28, 5 PM $22.47
+0.13%
$-- $662,370
Mar 28, 4 PM $22.48
+0.28%
$-- $663,191
Mar 28, 3 PM $22.42
+0.05%
$-- $663,686
Mar 28, 2 PM $22.41
-0.17%
$-- $663,426
Mar 28, 1 PM $22.41
-0.27%
$-- $663,174
Mar 28, 12 PM $22.46
+0.22%
$-- $663,861
Mar 28, 11 AM $22.41
-0.08%
$-- $664,602
Mar 28, 10 AM $22.43
+0.03%
$-- $665,618
Mar 28, 9 AM $22.42
-0.09%
$-- $665,787
Mar 28, 8 AM $22.44
-0.04%
$-- $666,420
Mar 28, 7 AM $22.45
+0.04%
$-- $666,567
Mar 28, 6 AM $22.44
+0.13%
$-- $666,819
Mar 28, 5 AM $22.41
-0.05%
$-- $666,924
Mar 28, 4 AM $22.42
-0.13%
$-- $667,133
Mar 28, 3 AM $22.45
-0.04%
$-- $667,586
Mar 28, 2 AM $22.46
+0.21%
$-- $666,928
Mar 28, 1 AM $22.41
-0.12%
$-- $667,350
Mar 28, 12 AM $22.44
+0.11%
$-- $667,132
Mar 27, 11 PM $22.46
+0.37%
$-- $668,279
Mar 27, 10 PM $22.42
+0.02%
$-- $668,015
Mar 27, 9 PM $22.41
-0.11%
$-- $667,372
Mar 27, 8 PM $22.44
-0.06%
$-- $668,522
Mar 27, 7 PM $22.42
+0.02%
$-- $668,641
Mar 27, 6 PM $22.38
-0.08%
$-- $668,054
Mar 27, 5 PM $22.42
-0.37%
$-- $667,328
Mar 27, 4 PM $22.54
+0.04%
$-- $666,368
Mar 27, 3 PM $22.53
+0.11%
$-- $666,567
Mar 27, 2 PM $22.5
+0.11%
$-- $667,688
Mar 27, 1 PM $22.47
-1.34%
$-- $667,359
Mar 27, 12 PM $22.78
+0.23%
$-- $666,773
Mar 27, 11 AM $22.73
-0.67%
$-- $666,394
Mar 27, 10 AM $22.88
+0.23%
$-- $666,486
Mar 27, 9 AM $22.83
-0.73%
$-- $666,543
Mar 27, 8 AM $23
-0.13%
$-- $664,220
Mar 27, 7 AM $23.03
+0.20%
$-- $664,307
Mar 27, 6 AM $22.98
-0.06%
$-- $664,386
Mar 27, 5 AM $22.99
+0.58%
$-- $665,087
Mar 27, 4 AM $22.86
-0.13%
$-- $665,397
Mar 27, 3 AM $22.89
+0.16%
$-- $665,019
Mar 27, 2 AM $22.85
+0.01%
$-- $665,704
Mar 27, 1 AM $22.85
-0.65%
$-- $665,312
Mar 27, 12 AM $23
+1.23%
$-- $665,290
Mar 26, 11 PM $22.72
+0.00%
$-- $663,778
Mar 26, 10 PM $22.72
-0.04%
$-- $663,723