Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $15.88
-0.04%
$295,520 $991,068
Sep 9, 6 PM $15.88
-0.17%
$295,695 $1.01 million
Sep 9, 5 PM $15.91
-0.16%
$296,182 $1.06 million
Sep 9, 4 PM $15.94
+0.68%
$296,671 $1.21 million
Sep 9, 3 PM $15.83
-1.26%
$294,675 $2.74 million
Sep 9, 2 PM $16.03
+1.30%
$298,412 $2.74 million
Sep 9, 1 PM $15.82
-0.27%
$294,567 $2.73 million
Sep 9, 12 PM $15.87
+0.06%
$295,353 $2.72 million
Sep 9, 11 AM $15.86
-0.06%
$295,208 $2.72 million
Sep 9, 10 AM $15.87
-0.16%
$295,377 $2.73 million
Sep 9, 9 AM $15.89
+0.04%
$295,791 $2.73 million
Sep 9, 8 AM $15.88
-0.10%
$295,687 $2.73 million
Sep 9, 7 AM $15.9
+0.02%
$295,970 $2.73 million
Sep 9, 6 AM $15.9
+0.37%
$295,905 $2.72 million
Sep 9, 5 AM $15.84
-0.24%
$294,792 $2.71 million
Sep 9, 4 AM $15.88
-0.03%
$295,606 $2.72 million
Sep 9, 3 AM $15.88
+0.20%
$295,686 $2.71 million
Sep 9, 2 AM $15.87
+0.29%
$295,482 $2.65 million
Sep 9, 1 AM $15.82
-1.06%
$294,533 $2.63 million
Sep 9, 12 AM $15.99
-1.22%
$297,682 $2.62 million
Sep 8, 11 PM $16.19
+0.17%
$301,350 $2.66 million
Sep 8, 10 PM $16.16
+0.03%
$300,851 $2.66 million
Sep 8, 9 PM $16.16
-0.16%
$304,422 $2.66 million
Sep 8, 8 PM $16.18
+0.13%
$304,909 $2.67 million
Sep 8, 7 PM $16.16
-0.42%
$174,866 $2.66 million
Sep 8, 6 PM $16.23
+1.04%
$175,606 $2.67 million
Sep 8, 5 PM $16.07
-0.08%
$173,810 $2.59 million
Sep 8, 4 PM $16.08
+1.04%
$173,957 $2.45 million
Sep 8, 3 PM $15.91
-0.31%
$172,171 $841,335
Sep 8, 2 PM $15.97
+0.49%
$172,757 $841,111
Sep 8, 1 PM $15.89
+0.53%
$171,911 $833,672
Sep 8, 12 PM $15.8
+0.18%
$170,979 $829,349
Sep 8, 11 AM $15.78
-0.17%
$170,677 $832,455
Sep 8, 10 AM $15.8
+0.18%
$170,981 $834,798
Sep 8, 9 AM $15.79
+0.11%
$170,851 $840,468
Sep 8, 8 AM $15.77
-0.25%
$170,656 $834,515
Sep 8, 7 AM $15.74
+0.62%
$170,305 $845,121
Sep 8, 6 AM $15.64
-0.31%
$169,206 $848,055
Sep 8, 5 AM $15.69
-1.07%
$169,747 $831,950
Sep 8, 4 AM $15.86
-0.20%
$171,586 $833,707
Sep 8, 3 AM $15.9
+0.09%
$172,019 $831,450
Sep 8, 2 AM $15.89
+0.03%
$171,869 $830,090
Sep 8, 1 AM $15.88
+1.35%
$171,803 $820,801
Sep 8, 12 AM $15.67
+1.92%
$169,531 $827,914
Sep 7, 11 PM $15.37
-0.18%
$166,305 $801,564
Sep 7, 10 PM $15.4
-0.08%
$166,570 $795,372
Sep 7, 9 PM $15.41
+0.27%
$166,679 $801,556
Sep 7, 8 PM $15.37
-0.20%
$166,235 $796,339
Sep 7, 7 PM $15.39
-0.01%
$166,462 $790,181
Sep 7, 6 PM $15.39
-0.05%
$166,482 $790,350