Bilibili (Ondo Tokenized) Historical Data

BILIon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 22.92
+0.32%
$ 0 $ 664,766
Apr 2, 5 PM $ 22.91
+0.13%
$ 0 $ 663,943
Apr 2, 4 PM $ 22.88
-0.15%
$ 0 $ 663,121
Apr 2, 3 PM $ 22.92
+0.12%
$ 0 $ 663,317
Apr 2, 2 PM $ 22.89
+1.78%
$ 0 $ 662,260
Apr 2, 1 PM $ 22.54
+0.97%
$ 0 $ 660,995
Apr 2, 12 PM $ 22.33
-1.06%
$ 0 $ 662,407
Apr 2, 11 AM $ 22.57
-0.04%
$ 0 $ 662,463
Apr 2, 10 AM $ 22.57
+0.17%
$ 0 $ 662,802
Apr 2, 9 AM $ 22.59
+0.07%
$ 0 $ 662,563
Apr 2, 8 AM $ 22.58
+0.13%
$ 0 $ 661,622
Apr 2, 7 AM $ 22.55
+0.05%
$ 0 $ 661,169
Apr 2, 6 AM $ 22.54
-0.17%
$ 0 $ 661,282
Apr 2, 5 AM $ 22.58
-0.40%
$ 0 $ 660,752
Apr 2, 4 AM $ 22.67
+0.12%
$ 0 $ 661,650
Apr 2, 3 AM $ 22.64
+0.08%
$ 0 $ 660,954
Apr 2, 2 AM $ 22.62
-0.12%
$ 0 $ 660,290
Apr 2, 1 AM $ 22.65
-0.75%
$ 0 $ 659,858
Apr 2, 12 AM $ 22.82
-0.73%
$ 0 $ 659,216
Apr 1, 11 PM $ 22.99
+0.12%
$ 0 $ 659,012
Apr 1, 10 PM $ 22.96
-0.09%
$ 0 $ 659,278
Apr 1, 9 PM $ 22.98
-0.03%
$ 0 $ 659,905
Apr 1, 8 PM $ 22.99
+0.16%
$ 0 $ 659,566
Apr 1, 7 PM $ 22.95
-0.21%
$ 0 $ 659,794
Apr 1, 6 PM $ 23
+0.27%
$ 0 $ 659,496
Apr 1, 5 PM $ 22.93
-0.38%
$ 0 $ 660,062
Apr 1, 4 PM $ 23.02
+0.64%
$ 0 $ 661,382
Apr 1, 3 PM $ 22.87
+0.09%
$ 0 $ 662,962
Apr 1, 2 PM $ 22.85
-0.64%
$ 0 $ 663,396
Apr 1, 1 PM $ 23
-1.45%
$ 0 $ 665,237
Apr 1, 12 PM $ 23.34
+0.00%
$ 0 $ 663,882
Apr 1, 11 AM $ 23.3
-0.04%
$ 0 $ 663,250
Apr 1, 10 AM $ 23.31
+0.04%
$ 0 $ 662,380
Apr 1, 9 AM $ 23.32
+0.04%
$ 0 $ 662,367
Apr 1, 8 AM $ 23.31
-0.12%
$ 0 $ 663,215
Apr 1, 7 AM $ 23.33
+0.04%
$ 0 $ 663,051
Apr 1, 6 AM $ 23.32
+0.55%
$ 0 $ 663,029
Apr 1, 5 AM $ 23.2
+1.72%
$ 0 $ 663,026
Apr 1, 4 AM $ 22.81
+0.04%
$ 0 $ 662,146
Apr 1, 3 AM $ 22.79
-0.12%
$ 0 $ 661,902
Apr 1, 2 AM $ 22.82
+0.80%
$ 0 $ 663,431
Apr 1, 1 AM $ 22.64
-0.51%
$ 0 $ 664,663
Apr 1, 12 AM $ 22.75
+1.08%
$ 0 $ 666,240
Mar 31, 11 PM $ 22.51
+0.17%
$ 0 $ 666,326
Mar 31, 10 PM $ 22.46
+0.14%
$ 0 $ 666,652
Mar 31, 9 PM $ 22.43
-0.04%
$ 0 $ 666,815
Mar 31, 8 PM $ 22.44
-0.21%
$ 0 $ 666,778
Mar 31, 7 PM $ 22.49
+0.26%
$ 0 $ 666,132
Mar 31, 6 PM $ 22.43
+0.05%
$ 0 $ 667,656
Mar 31, 5 PM $ 22.42
+0.41%
$ 0 $ 667,089