Bilibili (Ondo Tokenized) Historical Data

BILIon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 17.13
-0.06%
$ 142,816 $ 1.3 million
Jul 26, 3 AM $ 17.14
+0.05%
$ 142,899 $ 1.31 million
Jul 26, 2 AM $ 17.13
+0.14%
$ 142,825 $ 1.31 million
Jul 26, 1 AM $ 17.1
-0.01%
$ 142,608 $ 1.31 million
Jul 26, 12 AM $ 17.11
-0.19%
$ 142,618 $ 1.31 million
Jul 25, 11 PM $ 17.14
+0.11%
$ 142,894 $ 1.31 million
Jul 25, 10 PM $ 17.12
+0.00%
$ 142,731 $ 1.32 million
Jul 25, 9 PM $ 17.12
+0.02%
$ 142,742 $ 1.32 million
Jul 25, 8 PM $ 17.12
+0.15%
$ 142,725 $ 1.34 million
Jul 25, 7 PM $ 17.09
-0.04%
$ 142,513 $ 1.34 million
Jul 25, 6 PM $ 17.1
+0.17%
$ 142,577 $ 1.33 million
Jul 25, 5 PM $ 17.07
-0.23%
$ 142,338 $ 1.34 million
Jul 25, 4 PM $ 17.11
+0.17%
$ 142,648 $ 1.33 million
Jul 25, 3 PM $ 17.08
-0.23%
$ 142,415 $ 1.33 million
Jul 25, 2 PM $ 17.12
+0.16%
$ 142,731 $ 1.34 million
Jul 25, 1 PM $ 17.09
-0.20%
$ 142,507 $ 1.35 million
Jul 25, 12 PM $ 17.13
+0.23%
$ 142,798 $ 1.35 million
Jul 25, 11 AM $ 17.11
+0.09%
$ 142,684 $ 1.36 million
Jul 25, 10 AM $ 17.08
-0.07%
$ 142,433 $ 1.36 million
Jul 25, 9 AM $ 17.09
-0.03%
$ 142,527 $ 1.36 million
Jul 25, 8 AM $ 17.1
-0.02%
$ 142,572 $ 1.37 million
Jul 25, 7 AM $ 17.1
-0.01%
$ 142,598 $ 1.37 million
Jul 25, 6 AM $ 17.11
-0.11%
$ 142,618 $ 1.37 million
Jul 25, 5 AM $ 17.12
+0.00%
$ 142,778 $ 1.37 million
Jul 25, 4 AM $ 17.13
-0.02%
$ 142,792 $ 1.37 million
Jul 25, 3 AM $ 17.13
-0.39%
$ 142,797 $ 1.36 million
Jul 25, 2 AM $ 17.2
-0.03%
$ 143,368 $ 1.37 million
Jul 25, 1 AM $ 17.2
-0.07%
$ 143,398 $ 1.37 million
Jul 25, 12 AM $ 17.21
+0.21%
$ 143,481 $ 1.38 million
Jul 24, 11 PM $ 17.17
+0.32%
$ 143,185 $ 1.38 million
Jul 24, 10 PM $ 17.12
-1.20%
$ 142,722 $ 1.37 million
Jul 24, 9 PM $ 17.32
-0.03%
$ 144,442 $ 1.36 million
Jul 24, 8 PM $ 17.33
+1.11%
$ 144,490 $ 1.35 million
Jul 24, 7 PM $ 17.14
-1.80%
$ 142,983 $ 1.35 million
Jul 24, 6 PM $ 17.45
+0.03%
$ 145,593 $ 1.35 million
Jul 24, 5 PM $ 17.44
-0.07%
$ 145,543 $ 1.35 million
Jul 24, 4 PM $ 17.46
+0.05%
$ 145,646 $ 1.34 million
Jul 24, 3 PM $ 17.45
-0.02%
$ 145,562 $ 1.35 million
Jul 24, 2 PM $ 17.45
-0.02%
$ 145,591 $ 1.35 million
Jul 24, 1 PM $ 17.45
+0.07%
$ 145,606 $ 1.34 million
Jul 24, 12 PM $ 17.44
-0.06%
$ 145,515 $ 1.34 million
Jul 24, 11 AM $ 17.45
-0.14%
$ 145,597 $ 1.35 million
Jul 24, 10 AM $ 17.47
+0.22%
$ 145,753 $ 1.35 million
Jul 24, 9 AM $ 17.45
-0.17%
$ 145,561 $ 1.36 million
Jul 24, 8 AM $ 17.47
+0.05%
$ 145,799 $ 1.36 million
Jul 24, 7 AM $ 17.46
+0.14%
$ 145,724 $ 1.36 million
Jul 24, 6 AM $ 17.44
-0.15%
$ 145,515 $ 1.36 million
Jul 24, 5 AM $ 17.46
+0.20%
$ 145,715 $ 1.36 million
Jul 24, 4 AM $ 17.43
-0.17%
$ 145,436 $ 1.36 million
Jul 24, 3 AM $ 17.46
+0.02%
$ 145,682 $ 1.36 million