Bilibili (Ondo Tokenized) Historical Data

BILIon Page 9
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 25.24
+0.00%
$ 0 $ 657,197
3:20 AM $ 25.24
+0.00%
$ 0 $ 657,197
3:19 AM $ 25.24
-0.07%
$ 0 $ 657,189
3:18 AM $ 25.26
+0.00%
$ 0 $ 657,189
3:17 AM $ 25.26
+0.00%
$ 0 $ 657,155
3:16 AM $ 25.26
+0.00%
$ 0 $ 657,155
3:15 AM $ 25.26
+0.00%
$ 0 $ 657,161
3:14 AM $ 25.26
-0.03%
$ 0 $ 657,376
3:13 AM $ 25.27
+0.00%
$ 0 $ 657,376
3:12 AM $ 25.27
+0.00%
$ 0 $ 657,456
3:11 AM $ 25.27
+0.00%
$ 0 $ 657,456
3:10 AM $ 25.26
+0.00%
$ 0 $ 657,499
3:09 AM $ 25.27
+0.05%
$ 0 $ 657,499
3:08 AM $ 25.26
+0.00%
$ 0 $ 657,700
3:07 AM $ 25.26
+0.00%
$ 0 $ 657,711
3:06 AM $ 25.26
+0.00%
$ 0 $ 657,711
3:05 AM $ 25.26
+0.00%
$ 0 $ 657,714
3:04 AM $ 25.26
+0.18%
$ 0 $ 657,753
3:03 AM $ 25.21
+0.00%
$ 0 $ 657,630
3:02 AM $ 25.21
+0.00%
$ 0 $ 657,630
3:01 AM $ 25.21
+0.00%
$ 0 $ 657,700
3:00 AM $ 25.21
+0.00%
$ 0 $ 657,700
2:59 AM $ 25.21
+0.00%
$ 0 $ 657,750
2:58 AM $ 25.21
+0.00%
$ 0 $ 657,750
2:57 AM $ 25.21
+0.00%
$ 0 $ 657,797
2:56 AM $ 25.21
+0.00%
$ 0 $ 657,797
2:55 AM $ 25.21
+0.00%
$ 0 $ 657,842
2:54 AM $ 25.21
-0.07%
$ 0 $ 657,934
2:53 AM $ 25.23
+0.00%
$ 0 $ 657,946
2:52 AM $ 25.23
+0.00%
$ 0 $ 657,946
2:51 AM $ 25.23
+0.00%
$ 0 $ 657,963
2:50 AM $ 25.23
+0.00%
$ 0 $ 657,963
2:49 AM $ 25.23
+0.00%
$ 0 $ 657,961
2:48 AM $ 25.25
+0.00%
$ 0 $ 657,961
2:47 AM $ 25.25
+0.00%
$ 0 $ 657,870
2:46 AM $ 25.25
+0.00%
$ 0 $ 657,870
2:45 AM $ 25.25
+0.00%
$ 0 $ 657,834
2:44 AM $ 25.25
+0.07%
$ 0 $ 658,105
2:43 AM $ 25.23
+0.00%
$ 0 $ 658,105
2:42 AM $ 25.23
+0.00%
$ 0 $ 658,095
2:41 AM $ 25.23
+0.00%
$ 0 $ 658,095
2:40 AM $ 25.23
+0.00%
$ 0 $ 658,057
2:39 AM $ 25.23
+0.03%
$ 0 $ 658,005
2:38 AM $ 25.22
+0.00%
$ 0 $ 657,844
2:37 AM $ 25.22
+0.00%
$ 0 $ 657,844
2:36 AM $ 25.22
+0.00%
$ 0 $ 657,808
2:35 AM $ 25.22
+0.00%
$ 0 $ 657,808
2:34 AM $ 25.22
+0.00%
$ 0 $ 657,598
2:33 AM $ 25.22
+0.00%
$ 0 $ 657,598
2:32 AM $ 25.22
+0.00%
$ 0 $ 657,603