Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 7 PM $24.38
+0.04%
$-- $622,403
Mar 22, 6 PM $24.37
+0.00%
$-- $622,482
Mar 22, 5 PM $24.37
+0.04%
$-- $622,710
Mar 22, 4 PM $24.36
-0.04%
$-- $622,641
Mar 22, 3 PM $24.37
-0.11%
$-- $622,417
Mar 22, 2 PM $24.4
+0.36%
$-- $624,255
Mar 22, 1 PM $24.31
-0.28%
$-- $622,986
Mar 22, 12 PM $24.38
+0.12%
$-- $624,666
Mar 22, 11 AM $24.35
-0.13%
$-- $623,347
Mar 22, 10 AM $24.38
+0.16%
$-- $623,346
Mar 22, 9 AM $24.32
-0.31%
$-- $624,017
Mar 22, 8 AM $24.4
+0.25%
$-- $623,086
Mar 22, 7 AM $24.34
-0.15%
$-- $622,955
Mar 22, 6 AM $24.35
-0.10%
$-- $624,193
Mar 22, 5 AM $24.38
-0.08%
$-- $624,627
Mar 22, 4 AM $24.4
-0.96%
$-- $625,083
Mar 22, 3 AM $24.63
+1.16%
$-- $626,401
Mar 22, 2 AM $24.35
-0.07%
$-- $631,974
Mar 22, 1 AM $24.37
+0.04%
$-- $641,436
Mar 22, 12 AM $24.36
+0.00%
$-- $649,232
Mar 21, 11 PM $24.36
+0.11%
$-- $658,067
Mar 21, 10 PM $24.33
-0.07%
$-- $664,124
Mar 21, 9 PM $24.35
-0.04%
$-- $659,777
Mar 21, 8 PM $24.36
-0.07%
$-- $656,436
Mar 21, 7 PM $24.38
-0.04%
$-- $656,348
Mar 21, 6 PM $24.39
+0.16%
$-- $656,717
Mar 21, 5 PM $24.35
-0.07%
$-- $655,860
Mar 21, 4 PM $24.37
-0.01%
$-- $655,595
Mar 21, 3 PM $24.34
+0.01%
$-- $655,496
Mar 21, 2 PM $24.34
-0.03%
$-- $654,944
Mar 21, 1 PM $24.35
+0.08%
$-- $655,097
Mar 21, 12 PM $24.33
-0.03%
$-- $654,088
Mar 21, 11 AM $24.34
-0.01%
$-- $654,229
Mar 21, 10 AM $24.34
-0.23%
$-- $653,917
Mar 21, 9 AM $24.4
+0.20%
$-- $653,468
Mar 21, 8 AM $24.35
-0.03%
$-- $654,478
Mar 21, 7 AM $24.36
-0.02%
$-- $654,261
Mar 21, 6 AM $24.36
+0.13%
$-- $653,641
Mar 21, 5 AM $24.33
-0.06%
$-- $653,671
Mar 21, 4 AM $24.35
+0.00%
$-- $652,429
Mar 21, 3 AM $24.35
-0.09%
$-- $651,969
Mar 21, 2 AM $24.37
-0.06%
$-- $651,350
Mar 21, 1 AM $24.34
-0.06%
$-- $650,692
Mar 21, 12 AM $24.36
+0.27%
$-- $650,275
Mar 20, 11 PM $24.29
+0.44%
$-- $650,749
Mar 20, 10 PM $24.17
-1.71%
$-- $649,920
Mar 20, 9 PM $24.6
+2.02%
$-- $653,605
Mar 20, 8 PM $24.11
-0.23%
$-- $658,682
Mar 20, 7 PM $24.17
+0.61%
$-- $658,516
Mar 20, 6 PM $24.02
-0.32%
$-- $657,957