Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 18.21
+0.00%
$ 144,021 $ 742,689
Today, at 12 PM $ 18.5
+0.18%
$ 146,346 $ 742,544
Today, at 11 AM $ 18.46
-0.30%
$ 146,023 $ 747,163
Today, at 10 AM $ 18.53
-0.03%
$ 146,584 $ 745,996
Today, at 9 AM $ 18.54
+2.12%
$ 146,631 $ 734,153
Today, at 8 AM $ 18.15
+0.03%
$ 143,596 $ 724,478
Today, at 7 AM $ 18.14
-2.21%
$ 143,467 $ 718,334
Today, at 6 AM $ 18.57
-0.61%
$ 146,930 $ 711,912
Today, at 5 AM $ 18.81
+0.01%
$ 148,784 $ 697,895
Today, at 4 AM $ 18.86
+0.14%
$ 149,206 $ 695,677
Today, at 3 AM $ 18.83
-0.63%
$ 148,927 $ 681,778
Today, at 2 AM $ 18.95
-0.35%
$ 149,868 $ 685,411
Today, at 1 AM $ 19.02
+0.22%
$ 150,434 $ 689,850
Today, at 12 AM $ 18.97
-0.01%
$ 150,089 $ 676,507
Yesterday, at 11 PM $ 18.98
+0.20%
$ 150,161 $ 694,416
Yesterday, at 10 PM $ 18.95
+0.00%
$ 149,875 $ 695,388
Yesterday, at 9 PM $ 18.94
-0.22%
$ 150,017 $ 691,253
Yesterday, at 8 PM $ 18.99
+0.48%
$ 150,401 $ 701,377
Yesterday, at 7 PM $ 18.89
-0.36%
$ 148,677 $ 705,513
Yesterday, at 6 PM $ 18.96
-0.92%
$ 149,227 $ 707,144
Yesterday, at 5 PM $ 19.14
+1.23%
$ 150,613 $ 715,732
Yesterday, at 4 PM $ 18.91
+0.48%
$ 148,797 $ 711,955
Yesterday, at 3 PM $ 18.82
+0.10%
$ 148,101 $ 711,823
Yesterday, at 2 PM $ 18.8
+0.09%
$ 147,944 $ 712,375
Yesterday, at 1 PM $ 18.79
-0.13%
$ 147,889 $ 698,847
Yesterday, at 12 PM $ 18.81
+0.34%
$ 148,005 $ 701,351
Yesterday, at 11 AM $ 18.74
-0.07%
$ 147,485 $ 706,127
Yesterday, at 10 AM $ 18.76
-0.01%
$ 147,616 $ 708,492
Yesterday, at 9 AM $ 18.76
-0.09%
$ 147,597 $ 718,232
Yesterday, at 8 AM $ 18.78
+0.05%
$ 147,774 $ 714,989
Yesterday, at 7 AM $ 18.76
-0.07%
$ 147,623 $ 727,394
Yesterday, at 6 AM $ 18.78
-0.07%
$ 147,810 $ 729,875
Yesterday, at 5 AM $ 18.8
-0.02%
$ 147,943 $ 739,701
Yesterday, at 4 AM $ 18.8
+0.30%
$ 147,969 $ 734,362
Yesterday, at 3 AM $ 18.75
-0.17%
$ 147,521 $ 745,584
Yesterday, at 2 AM $ 18.75
+0.34%
$ 147,558 $ 735,290
Yesterday, at 1 AM $ 18.69
-0.02%
$ 147,057 $ 730,357
Yesterday, at 12 AM $ 18.7
+0.24%
$ 147,110 $ 728,453
Aug 9, 11 PM $ 18.65
+0.06%
$ 146,758 $ 719,716
Aug 9, 10 PM $ 18.65
+0.07%
$ 146,727 $ 722,067
Aug 9, 9 PM $ 18.63
-0.11%
$ 146,576 $ 726,927
Aug 9, 8 PM $ 18.64
-0.08%
$ 146,710 $ 725,826
Aug 9, 7 PM $ 18.65
-0.30%
$ 146,758 $ 725,468
Aug 9, 6 PM $ 18.7
+0.12%
$ 147,157 $ 724,284
Aug 9, 5 PM $ 18.67
+0.02%
$ 146,921 $ 715,004
Aug 9, 4 PM $ 18.66
+0.16%
$ 146,861 $ 718,286
Aug 9, 3 PM $ 18.64
+0.04%
$ 146,672 $ 721,418
Aug 9, 2 PM $ 18.63
-0.18%
$ 146,606 $ 720,311
Aug 9, 1 PM $ 18.66
+0.18%
$ 146,866 $ 726,042
Aug 9, 12 PM $ 18.62
-0.43%
$ 146,540 $ 725,275
Download