Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 25.15
+0.00%
$ 0 $ 656,967
Yesterday, at 11 PM $ 25.23
-0.04%
$ 0 $ 657,244
Yesterday, at 10 PM $ 25.24
+0.03%
$ 0 $ 657,341
Yesterday, at 9 PM $ 25.2
-0.07%
$ 0 $ 657,313
Yesterday, at 8 PM $ 25.22
-0.01%
$ 0 $ 657,230
Yesterday, at 7 PM $ 25.21
+0.12%
$ 0 $ 657,275
Yesterday, at 6 PM $ 25.18
-0.23%
$ 0 $ 657,356
Yesterday, at 5 PM $ 25.19
-0.15%
$ 0 $ 657,765
Yesterday, at 4 PM $ 25.24
+0.09%
$ 0 $ 658,038
Yesterday, at 3 PM $ 25.24
+0.07%
$ 0 $ 658,214
Yesterday, at 2 PM $ 25.27
+0.27%
$ 0 $ 656,758
Yesterday, at 1 PM $ 25.23
+0.00%
$ 0 $ 656,344
Yesterday, at 12 PM $ 25.22
+0.02%
$ 0 $ 657,073
Yesterday, at 11 AM $ 25.22
-0.11%
$ 0 $ 656,582
Yesterday, at 10 AM $ 25.25
+0.13%
$ 0 $ 655,349
Yesterday, at 9 AM $ 25.22
-0.08%
$ 0 $ 655,731
Yesterday, at 8 AM $ 25.24
-0.04%
$ 0 $ 655,973
Yesterday, at 7 AM $ 25.25
+0.04%
$ 0 $ 655,167
Yesterday, at 6 AM $ 25.24
-0.08%
$ 0 $ 655,743
Yesterday, at 5 AM $ 25.25
+0.07%
$ 0 $ 655,791
Yesterday, at 4 AM $ 25.23
+0.05%
$ 0 $ 655,911
Yesterday, at 3 AM $ 25.22
+0.07%
$ 0 $ 655,853
Yesterday, at 2 AM $ 25.26
+0.00%
$ 0 $ 654,802
Yesterday, at 1 AM $ 25.26
+0.15%
$ 0 $ 655,952
Apr 18, 12 AM $ 25.22
+0.01%
$ 0 $ 656,068
Apr 17, 11 PM $ 25.25
-0.08%
$ 0 $ 656,529
Apr 17, 10 PM $ 25.23
+0.04%
$ 0 $ 657,048
Apr 17, 9 PM $ 25.22
+0.02%
$ 0 $ 657,094
Apr 17, 8 PM $ 25.21
+0.08%
$ 0 $ 657,748
Apr 17, 7 PM $ 25.19
+0.00%
$ 0 $ 658,205
Apr 17, 6 PM $ 25.19
-0.11%
$ 0 $ 658,978
Apr 17, 5 PM $ 25.22
-0.10%
$ 0 $ 659,652
Apr 17, 4 PM $ 25.25
-0.09%
$ 0 $ 661,146
Apr 17, 3 PM $ 25.27
+0.12%
$ 0 $ 661,916
Apr 17, 2 PM $ 25.24
-0.35%
$ 0 $ 662,693
Apr 17, 1 PM $ 25.33
+1.11%
$ 0 $ 662,974
Apr 17, 12 PM $ 25.05
+0.96%
$ 0 $ 662,700
Apr 17, 11 AM $ 24.81
-0.11%
$ 0 $ 663,001
Apr 17, 10 AM $ 24.84
+0.05%
$ 0 $ 663,650
Apr 17, 9 AM $ 24.79
-0.07%
$ 0 $ 663,607
Apr 17, 8 AM $ 24.81
+0.04%
$ 0 $ 664,286
Apr 17, 7 AM $ 24.8
-0.03%
$ 0 $ 665,347
Apr 17, 6 AM $ 24.84
+0.06%
$ 0 $ 665,679
Apr 17, 5 AM $ 24.82
+0.16%
$ 0 $ 665,491
Apr 17, 4 AM $ 24.79
+0.00%
$ 0 $ 665,305
Apr 17, 3 AM $ 24.81
+0.04%
$ 0 $ 665,705
Apr 17, 2 AM $ 24.75
-1.06%
$ 0 $ 667,104
Apr 17, 1 AM $ 25.02
-1.03%
$ 0 $ 666,411
Apr 17, 12 AM $ 25.28
+0.01%
$ 0 $ 665,634
Apr 16, 11 PM $ 25.28
-0.09%
$ 0 $ 665,962
Download