Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 18.65
+0.00%
$ 60,261 $ 1.38 million
Today, at 6 PM $ 18.62
-0.10%
$ 60,279 $ 1.37 million
Today, at 5 PM $ 18.63
-0.14%
$ 60,337 $ 1.37 million
Today, at 4 PM $ 18.64
+0.00%
$ 60,375 $ 1.39 million
Today, at 3 PM $ 18.67
+0.08%
$ 60,445 $ 1.38 million
Today, at 2 PM $ 18.65
+0.19%
$ 60,395 $ 1.39 million
Today, at 1 PM $ 18.61
+0.01%
$ 60,278 $ 1.38 million
Today, at 12 PM $ 18.61
-0.02%
$ 60,269 $ 1.38 million
Today, at 11 AM $ 18.61
-0.17%
$ 60,276 $ 1.38 million
Today, at 10 AM $ 18.64
-0.11%
$ 60,360 $ 1.38 million
Today, at 9 AM $ 18.64
-0.03%
$ 60,354 $ 1.38 million
Today, at 8 AM $ 18.64
-0.04%
$ 60,344 $ 1.38 million
Today, at 7 AM $ 18.64
+0.15%
$ 60,369 $ 1.39 million
Today, at 6 AM $ 18.62
-0.08%
$ 60,281 $ 1.38 million
Today, at 5 AM $ 18.63
-0.06%
$ 60,327 $ 1.39 million
Today, at 4 AM $ 18.63
+0.11%
$ 60,318 $ 1.39 million
Today, at 3 AM $ 18.61
-0.04%
$ 60,252 $ 1.39 million
Today, at 2 AM $ 18.62
+0.02%
$ 60,291 $ 1.38 million
Today, at 1 AM $ 18.61
+0.02%
$ 60,277 $ 1.39 million
Today, at 12 AM $ 18.61
+0.04%
$ 60,262 $ 1.39 million
Yesterday, at 11 PM $ 18.62
-0.25%
$ 60,307 $ 1.4 million
Yesterday, at 5 PM $ 17.25
+0.00%
$ -- $ 1.37 million
Yesterday, at 4 PM $ 17.24
+0.18%
$ 55,813 $ 1.37 million
Yesterday, at 3 PM $ 17.2
-0.06%
$ 55,711 $ 1.36 million
Yesterday, at 2 PM $ 17.22
+0.14%
$ 55,757 $ 1.36 million
Yesterday, at 1 PM $ 17.22
+0.01%
$ 55,753 $ 1.35 million
Yesterday, at 12 PM $ 17.22
-0.14%
$ 55,747 $ 1.35 million
Yesterday, at 11 AM $ 17.23
+0.10%
$ 55,799 $ 1.35 million
Yesterday, at 10 AM $ 17.2
-0.06%
$ 55,697 $ 1.35 million
Yesterday, at 9 AM $ 17.2
-0.08%
$ 55,685 $ 1.35 million
Yesterday, at 8 AM $ 17.22
+0.05%
$ 55,756 $ 1.35 million
Yesterday, at 7 AM $ 17.22
-0.06%
$ 55,743 $ 1.34 million
Yesterday, at 6 AM $ 17.23
-0.04%
$ 55,788 $ 1.34 million
Yesterday, at 5 AM $ 17.24
+0.03%
$ 55,809 $ 1.35 million
Yesterday, at 4 AM $ 17.22
-0.02%
$ 55,749 $ 1.35 million
Yesterday, at 3 AM $ 17.23
+0.18%
$ 55,763 $ 1.35 million
Yesterday, at 2 AM $ 17.2
-0.28%
$ 55,665 $ 1.35 million
Yesterday, at 1 AM $ 17.24
+0.03%
$ 55,808 $ 1.34 million
Yesterday, at 12 AM $ 17.24
+0.06%
$ 55,794 $ 1.34 million
Jun 18, 11 PM $ 17.22
-0.03%
$ 55,760 $ 1.33 million
Jun 18, 10 PM $ 17.23
-0.11%
$ 55,780 $ 1.32 million
Jun 18, 9 PM $ 17.25
+0.14%
$ 55,842 $ 1.31 million
Jun 18, 8 PM $ 17.23
+0.18%
$ 55,765 $ 1.3 million
Jun 18, 7 PM $ 17.2
-0.22%
$ 55,668 $ 1.29 million
Jun 18, 6 PM $ 17.23
+0.14%
$ 55,792 $ 1.3 million
Jun 18, 5 PM $ 17.21
-0.14%
$ 55,712 $ 1.3 million
Jun 18, 4 PM $ 17.23
-0.18%
$ 55,791 $ 1.3 million
Jun 18, 3 PM $ 17.28
-0.24%
$ 55,935 $ 1.3 million
Jun 18, 2 PM $ 17.32
+0.20%
$ 56,067 $ 1.3 million
Jun 18, 1 PM $ 17.27
+0.00%
$ 55,911 $ 1.3 million
Download