Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 25.27
+0.00%
$ 0 $ 656,805
12:10 AM $ 25.28
+0.00%
$ 0 $ 656,788
12:09 AM $ 25.28
+0.01%
$ 0 $ 656,788
12:08 AM $ 25.15
+0.00%
$ 0 $ 656,967
12:07 AM $ 25.15
+0.00%
$ 0 $ 656,967
12:06 AM $ 25.14
+0.00%
$ 0 $ 656,961
12:05 AM $ 25.15
+0.00%
$ 0 $ 657,008
12:04 AM $ 25.14
+0.00%
$ 0 $ 657,008
12:03 AM $ 25.23
+0.00%
$ 0 $ 657,032
12:02 AM $ 25.23
+0.00%
$ 0 $ 657,032
12:01 AM $ 25.23
+0.00%
$ 0 $ 657,082
12:00 AM $ 25.23
+0.00%
$ 0 $ 657,116
11:59 PM $ 25.23
+0.00%
$ 0 $ 657,244
11:58 PM $ 25.24
+0.00%
$ 0 $ 657,244
11:57 PM $ 25.24
+0.00%
$ 0 $ 657,155
11:56 PM $ 25.24
+0.00%
$ 0 $ 657,155
11:55 PM $ 25.24
+0.00%
$ 0 $ 657,096
11:54 PM $ 25.24
+0.08%
$ 0 $ 657,070
11:53 PM $ 25.22
+0.00%
$ 0 $ 656,900
11:52 PM $ 25.22
+0.00%
$ 0 $ 656,900
11:51 PM $ 25.22
+0.00%
$ 0 $ 656,855
11:50 PM $ 25.22
+0.00%
$ 0 $ 656,855
11:49 PM $ 25.22
+0.00%
$ 0 $ 656,923
11:48 PM $ 25.24
+0.00%
$ 0 $ 656,923
11:47 PM $ 25.24
+0.00%
$ 0 $ 656,904
11:46 PM $ 25.24
+0.00%
$ 0 $ 656,904
11:45 PM $ 25.24
+0.00%
$ 0 $ 656,856
11:44 PM $ 25.24
+0.01%
$ 0 $ 656,856
11:43 PM $ 25.24
+0.00%
$ 0 $ 656,943
11:42 PM $ 25.24
+0.00%
$ 0 $ 656,864
11:41 PM $ 25.24
+0.00%
$ 0 $ 656,864
11:40 PM $ 25.24
+0.00%
$ 0 $ 656,842
11:39 PM $ 25.24
-0.01%
$ 0 $ 656,775
11:38 PM $ 25.24
+0.00%
$ 0 $ 656,775
11:37 PM $ 25.24
+0.00%
$ 0 $ 656,799
11:36 PM $ 25.24
+0.00%
$ 0 $ 656,799
11:35 PM $ 25.24
+0.00%
$ 0 $ 656,799
11:34 PM $ 25.24
-0.04%
$ 0 $ 656,815
11:33 PM $ 25.25
+0.00%
$ 0 $ 656,938
11:32 PM $ 25.25
+0.00%
$ 0 $ 656,938
11:31 PM $ 25.25
+0.00%
$ 0 $ 656,915
11:30 PM $ 25.25
+0.00%
$ 0 $ 656,915
11:29 PM $ 25.23
+0.00%
$ 0 $ 656,683
11:28 PM $ 25.23
+0.00%
$ 0 $ 656,683
11:27 PM $ 25.23
+0.00%
$ 0 $ 656,612
11:26 PM $ 25.23
+0.00%
$ 0 $ 656,612
11:25 PM $ 25.23
+0.00%
$ 0 $ 656,592
11:24 PM $ 25.23
-0.14%
$ 0 $ 656,582
11:23 PM $ 25.27
+0.00%
$ 0 $ 656,757
11:22 PM $ 25.27
+0.00%
$ 0 $ 656,757
Download