Coinranking
Ares Protocol Historical Data
ARES
| Date | | | ||
|---|---|---|---|---|
| Feb 2026 | $ 0.00003 | -40.00% | ||
| Dec 2025 | $ 0.00005 | -44.44% | ||
| Nov 2025 | $ 0.00004 | -78.95% | ||
| Oct 2025 | $ 0.00022 | -97.17% | ||
| Jun 2025 | $ 0.0000638 | -49.16% | ||
| May 2025 | $ 0.00013 | -56.30% | ||
| Apr 2025 | $ 0.000298 | +4.06% | ||
| Mar 2025 | $ 0.000286 | -15.36% | ||
| Feb 2025 | $ 0.000338 | -20.93% | ||
| Jan 2025 | $ 0.000401 | -20.75% | ||
| Dec 2024 | $ 0.000547 | -15.79% | ||
| Nov 2024 | $ 0.00065 | +49.58% | ||
| Oct 2024 | $ 0.000463 | -12.91% | ||
| Sep 2024 | $ 0.000532 | +40.02% | ||
| Aug 2024 | $ 0.00038 | -21.63% | ||
| Jul 2024 | $ 0.000485 | -1.32% | ||
| Jun 2024 | $ 0.000492 | -97.57% | ||
| May 2024 | $ 0.0203 | +24.78% | ||
| Apr 2024 | $ 0.0163 | -17.01% | ||
| Mar 2024 | $ 0.0196 | +8.92% | ||
| Feb 2024 | $ 0.0181 | +46.68% | ||
| Jan 2024 | $ 0.0123 | +0.05% | ||
| Dec 2023 | $ 0.0123 | +1,982.90% | ||
| Nov 2023 | $ 0.000589 | -21.33% | ||
| Oct 2023 | $ 0.000749 | -91.69% | ||
| Sep 2023 | $ 0.00901 | +1,620.02% | ||
| Aug 2023 | $ 0.000524 | -19.87% | ||
| Jul 2023 | $ 0.000654 | -8.48% | ||
| Jun 2023 | $ 0.000714 | -22.43% | ||
| May 2023 | $ 0.00092 | -29.22% | ||
| Apr 2023 | $ 0.0013 | +7.83% | ||
| Mar 2023 | $ 0.00121 | -44.85% | ||
| Feb 2023 | $ 0.00219 | +3.20% | ||
| Jan 2023 | $ 0.00212 | -67.04% | ||
| Dec 2022 | $ 0.00134 | +3.48% | ||
| Nov 2022 | $ 0.00129 | -36.19% | ||
| Oct 2022 | $ 0.00201 | -71.90% | ||
| Sep 2022 | $ 0.00323 | +1.62% | ||
| Aug 2022 | $ 0.00318 | +1.23% | ||
| Jul 2022 | $ 0.00314 | +0.27% | ||
Previous