Ares Protocol Historical Data

ARES
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.00003
+0.00%
$ -- $ 2
Feb 2 $ 0.00003
-40.00%
$ -- $ 2
Dec 29 $ 0.00005
+0.00%
$ -- $ 2
Dec 15 $ 0.00005
+0.00%
$ -- $ 4
Dec 8 $ 0.00005
+0.00%
$ -- $ 0
Dec 1 $ 0.00005
-44.44%
$ -- $ 8
Nov 24 $ 0.00004
-33.33%
$ -- $ 10
Nov 17 $ 0.00006
+0.00%
$ 77,709 $ 3
Nov 10 $ 0.00005
+66.67%
$ 38,854 $ 6
Nov 3 $ 0.00004
-60.00%
$ 38,854 $ 39
Oct 27 $ 0.00019
-34.48%
$ 246,078 $ 2,738
Oct 20 $ 0.00017
-96.96%
$ 388,544 $ 2.7 million
Oct 13 $ 0.00534
-31.42%
$ 7.66 million $ 2.34 million
Jun 2 $ 0.0000638
-52.64%
$ -- $ 185,506
May 26 $ 0.000135
-55.59%
$ 168,754 $ 700,188
May 19 $ 0.000303
+2.51%
$ 380,009 $ 312,321
May 12 $ 0.000308
-4.85%
$ 369,009 $ 202,238
May 5 $ 0.000325
+9.59%
$ 404,331 $ 169,182
Apr 28 $ 0.000296
-0.90%
$ 369,634 $ 179,479
Apr 21 $ 0.000298
+0.61%
$ 373,009 $ 293,505
Apr 14 $ 0.000291
-0.14%
$ 370,759 $ 374,590
Apr 7 $ 0.000292
-1.88%
$ 364,384 $ 200,481
Mar 31 $ 0.000298
+4.49%
$ 372,259 $ 78,436
Mar 24 $ 0.000289
-15.08%
$ 356,258 $ 5,537
Mar 17 $ 0.000309
+21.72%
$ 426,135 $ 105,687
Mar 10 $ 0.000255
-3.00%
$ 317,632 $ 46,724
Mar 3 $ 0.000257
-24.66%
$ 328,633 $ 51,645
Feb 24 $ 0.000341
-15.83%
$ 426,760 $ 81,634
Feb 17 $ 0.000393
-1.13%
$ 506,887 $ 70,435
Feb 10 $ 0.000409
-8.71%
$ 496,637 $ 74,626
Feb 3 $ 0.000392
-12.94%
$ 560,013 $ 75,603
Jan 27 $ 0.000451
+6.60%
$ 563,513 $ 89,400
Jan 20 $ 0.000412
-0.60%
$ 528,887 $ 82,425
Jan 13 $ 0.000445
-15.40%
$ 518,012 $ 88,709
Jan 6 $ 0.00052
-2.59%
$ 657,266 $ 94,365
Dec 30 $ 0.000539
-2.87%
$ 666,766 $ 101,061
Dec 23 $ 0.000553
+2.86%
$ 693,766 $ 99,681
Dec 16 $ 0.000527
-8.79%
$ 672,016 $ 105,491
Dec 9 $ 0.000572
-17.00%
$ 722,517 $ 119,300
Dec 2 $ 0.000684
-0.71%
$ 861,145 $ 109,801
Nov 25 $ 0.000689
+9.37%
$ 860,770 $ 76,331
Nov 18 $ 0.000618
+14.78%
$ 787,495 $ 52,954
Nov 11 $ 0.000503
-9.78%
$ 672,641 $ 49,500
Nov 4 $ 0.00049
+9.62%
$ 696,834 $ 47,339
Oct 28 $ 0.000447
-10.84%
$ 558,571 $ 50,308
Oct 21 $ 0.000501
+15.92%
$ 630,985 $ 87,627
Oct 14 $ 0.000433
-9.32%
$ 540,695 $ 51,725
Oct 7 $ 0.000431
-2.71%
$ 596,291 $ 40,063
Sep 30 $ 0.000458
-20.67%
$ 553,149 $ 48,883
Sep 23 $ 0.000554
+15.17%
$ 721,018 $ 49,675
Download