Ares Protocol Historical Data

ARES Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000611
-3.46%
$ 763,365 $ 28,722
May 7, 2024 $ 0.000635
-3.65%
$ 793,169 $ 26,777
May 6, 2024 $ 0.000658
-96.12%
$ 822,577 $ 26,718
May 5, 2024 $ 0.017
+0.77%
$ 21.2 million $ 44
May 4, 2024 $ 0.0168
+0.37%
$ 21.02 million $ 44
May 3, 2024 $ 0.0167
+3.73%
$ 20.92 million $ 43
May 2, 2024 $ 0.0161
+0.53%
$ 20.19 million $ 42
May 1, 2024 $ 0.0161
-1.31%
$ 20.1 million $ 42
Apr 30, 2024 $ 0.0163
-5.98%
$ 20.38 million $ 42
Apr 29, 2024 $ 0.0173
-1.45%
$ 21.67 million $ 45
Apr 28, 2024 $ 0.0176
+0.09%
$ 21.97 million $ 46
Apr 27, 2024 $ 0.0176
+4.18%
$ 21.99 million $ 46
Apr 26, 2024 $ 0.0169
-0.84%
$ 21.11 million $ 44
Apr 25, 2024 $ 0.017
+0.63%
$ 21.29 million $ 44
Apr 24, 2024 $ 0.0169
-2.44%
$ 21.15 million $ 44
Apr 23, 2024 $ 0.0173
+0.53%
$ 21.67 million $ 45
Apr 22, 2024 $ 0.0172
+1.66%
$ 21.56 million $ 45
Apr 21, 2024 $ 0.017
-0.28%
$ 21.21 million $ 44
Apr 20, 2024 $ 0.017
+3.09%
$ 21.24 million $ 44
Apr 19, 2024 $ 0.0165
-0.01%
$ 20.65 million $ 43
Apr 18, 2024 $ 0.0165
+2.62%
$ 20.64 million $ 43
Apr 17, 2024 $ 0.0161
-3.24%
$ 20.11 million $ 42
Apr 16, 2024 $ 0.0166
-0.60%
$ 20.77 million $ 43
Apr 15, 2024 $ 0.0167
-1.64%
$ 20.9 million $ 43
Apr 14, 2024 $ 0.017
+4.94%
$ 21.25 million $ 44
Apr 13, 2024 $ 0.0163
-6.78%
$ 20.33 million $ 42
Apr 12, 2024 $ 0.0175
-7.46%
$ 21.84 million $ 45
Apr 11, 2024 $ 0.0189
-1.01%
$ 23.64 million $ 49
Apr 10, 2024 $ 0.0191
+0.96%
$ 23.85 million $ 49
Apr 9, 2024 $ 0.0189
-5.16%
$ 23.62 million $ 49
Apr 8, 2024 $ 0.0199
+6.99%
$ 24.9 million $ 52
Apr 7, 2024 $ 0.0186
+3.04%
$ 23.27 million $ 48
Apr 6, 2024 $ 0.0181
+1.25%
$ 22.62 million $ 47
Apr 5, 2024 $ 0.0179
-0.12%
$ 22.38 million $ 46
Apr 4, 2024 $ 0.0179
+0.42%
$ 22.4 million $ 46
Apr 3, 2024 $ 0.0179
+1.14%
$ 22.34 million $ 46
Apr 2, 2024 $ 0.0177
-6.58%
$ 22.07 million $ 46
Apr 1, 2024 $ 0.0189
-3.79%
$ 23.62 million $ 49
Mar 31, 2024 $ 0.0196
+3.97%
$ 24.54 million $ 51
Mar 30, 2024 $ 0.0189
-0.10%
$ 23.61 million $ 49
Mar 29, 2024 $ 0.0189
-1.42%
$ 23.65 million $ 49
Mar 28, 2024 $ 0.0192
+1.71%
$ 24 million $ 50
Mar 27, 2024 $ 0.0189
-2.29%
$ 23.62 million $ 49
Mar 26, 2024 $ 0.0194
-0.01%
$ 24.19 million $ 50
Mar 25, 2024 $ 0.0193
+3.85%
$ 24.18 million $ 50
Mar 24, 2024 $ 0.0186
+3.60%
$ 23.27 million $ 48
Mar 23, 2024 $ 0.018
+0.43%
$ 22.56 million $ 47
Mar 22, 2024 $ 0.0179
-4.89%
$ 22.39 million $ 46
Mar 21, 2024 $ 0.0188
-0.70%
$ 23.52 million $ 49
Mar 20, 2024 $ 0.0189
+10.97%
$ 23.66 million $ 49