Ares Protocol Historical Data

ARES Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0127
+0.40%
$ 15.85 million $ 33
Dec 9, 2023 $ 0.0126
-0.76%
$ 15.77 million $ 33
Dec 8, 2023 $ 0.0127
+0.08%
$ 15.91 million $ 33
Dec 7, 2023 $ 0.0127
+754.32%
$ 15.89 million $ 33
Dec 6, 2023 $ 0.00149
+135.12%
$ 1.86 million $ 11,988
Dec 5, 2023 $ 0.000632
-2.17%
$ 790,620 $ 38,988
Dec 4, 2023 $ 0.000649
+1.42%
$ 811,276 $ 40,993
Dec 3, 2023 $ 0.00064
+1.19%
$ 800,360 $ 39,783
Dec 2, 2023 $ 0.000632
+7.46%
$ 790,591 $ 39,352
Dec 1, 2023 $ 0.000587
-0.52%
$ 734,239 $ 37,295
Nov 30, 2023 $ 0.000589
-1.25%
$ 736,222 $ 39,660
Nov 29, 2023 $ 0.000598
-3.24%
$ 747,147 $ 35,179
Nov 28, 2023 $ 0.000617
-1.04%
$ 771,132 $ 46,409
Nov 27, 2023 $ 0.000627
+0.85%
$ 784,247 $ 44,822
Nov 26, 2023 $ 0.000622
-5.31%
$ 777,279 $ 46,259
Nov 25, 2023 $ 0.000656
+1.40%
$ 819,689 $ 45,588
Nov 24, 2023 $ 0.000646
-4.67%
$ 807,336 $ 46,316
Nov 23, 2023 $ 0.000677
+8.01%
$ 846,784 $ 45,606
Nov 22, 2023 $ 0.000628
-0.13%
$ 784,522 $ 43,480
Nov 21, 2023 $ 0.000628
+0.59%
$ 785,123 $ 40,911
Nov 20, 2023 $ 0.000624
+1.93%
$ 780,238 $ 45,122
Nov 19, 2023 $ 0.000613
+3.26%
$ 765,678 $ 45,934
Nov 18, 2023 $ 0.000595
+3.09%
$ 743,598 $ 38,893
Nov 17, 2023 $ 0.000577
-2.88%
$ 721,412 $ 41,031
Nov 16, 2023 $ 0.000593
-11.40%
$ 741,427 $ 40,669
Nov 15, 2023 $ 0.00067
-2.42%
$ 837,361 $ 46,441
Nov 14, 2023 $ 0.000688
-2.37%
$ 860,168 $ 43,286
Nov 13, 2023 $ 0.000705
-0.12%
$ 881,242 $ 46,237
Nov 12, 2023 $ 0.000706
+0.16%
$ 883,059 $ 46,149
Nov 11, 2023 $ 0.000704
-0.58%
$ 880,130 $ 47,189
Nov 10, 2023 $ 0.000709
-0.77%
$ 885,679 $ 42,538
Nov 9, 2023 $ 0.000714
+17.14%
$ 893,024 $ 46,041
Nov 8, 2023 $ 0.00061
-0.06%
$ 762,437 $ 42,428
Nov 7, 2023 $ 0.00061
-1.22%
$ 763,058 $ 44,293
Nov 6, 2023 $ 0.000617
-4.38%
$ 770,878 $ 46,477
Nov 5, 2023 $ 0.000646
-1.63%
$ 807,921 $ 48,499
Nov 4, 2023 $ 0.000656
+9.44%
$ 819,940 $ 44,534
Nov 3, 2023 $ 0.000599
-12.29%
$ 748,706 $ 43,549
Nov 2, 2023 $ 0.000681
-4.64%
$ 851,882 $ 40,823
Nov 1, 2023 $ 0.000714
-4.61%
$ 892,629 $ 47,672
Oct 31, 2023 $ 0.000749
-1.66%
$ 936,680 $ 40,255
Oct 30, 2023 $ 0.000763
+4.10%
$ 953,190 $ 44,606
Oct 29, 2023 $ 0.000733
-0.02%
$ 916,430 $ 49,644
Oct 28, 2023 $ 0.000734
+0.03%
$ 917,517 $ 57,310
Oct 27, 2023 $ 0.000732
-92.47%
$ 914,614 $ 55,418
Oct 26, 2023 $ 0.00972
+0.97%
$ 12.16 million $ 25
Oct 25, 2023 $ 0.00963
+0.07%
$ 12.04 million $ 25
Oct 24, 2023 $ 0.00962
+1.38%
$ 12.03 million $ 25
Oct 23, 2023 $ 0.00949
+6.01%
$ 11.86 million $ 25
Oct 22, 2023 $ 0.00895
+1.96%
$ 11.19 million $ 23