Ares Protocol Historical Data

ARES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000722
+14.47%
$ 902,102 $ 68,814
Jul 12, 2023 $ 0.00063
+3.92%
$ 787,595 $ 19,199
Jul 11, 2023 $ 0.000605
-5.11%
$ 756,759 $ 16,031
Jul 10, 2023 $ 0.000638
-2.37%
$ 797,515 $ 16,150
Jul 9, 2023 $ 0.000653
-3.95%
$ 816,813 $ 16,382
Jul 8, 2023 $ 0.00068
-1.94%
$ 849,912 $ 18,570
Jul 7, 2023 $ 0.000694
-4.87%
$ 867,011 $ 16,620
Jul 6, 2023 $ 0.000731
+6.14%
$ 913,214 $ 23,826
Jul 5, 2023 $ 0.000689
-1.42%
$ 860,759 $ 18,381
Jul 4, 2023 $ 0.000701
+7.40%
$ 875,810 $ 19,257
Jul 3, 2023 $ 0.000652
+3.94%
$ 814,410 $ 18,079
Jul 2, 2023 $ 0.000625
-10.96%
$ 780,728 $ 20,662
Jul 1, 2023 $ 0.0007
-2.02%
$ 875,252 $ 20,314
Jun 30, 2023 $ 0.000714
+8.17%
$ 892,549 $ 20,994
Jun 29, 2023 $ 0.000663
-1.03%
$ 828,473 $ 19,253
Jun 28, 2023 $ 0.000672
-6.17%
$ 839,831 $ 21,257
Jun 27, 2023 $ 0.000717
-6.63%
$ 896,185 $ 218,193
Jun 26, 2023 $ 0.000768
+1.07%
$ 960,094 $ 20,150
Jun 25, 2023 $ 0.000756
+2.76%
$ 944,818 $ 15,144
Jun 24, 2023 $ 0.000737
-1.43%
$ 921,419 $ 16,674
Jun 23, 2023 $ 0.000749
+0.39%
$ 936,279 $ 19,209
Jun 22, 2023 $ 0.000748
+0.24%
$ 934,989 $ 18,994
Jun 21, 2023 $ 0.000742
+0.30%
$ 927,843 $ 18,211
Jun 20, 2023 $ 0.00074
+0.01%
$ 924,830 $ 17,819
Jun 19, 2023 $ 0.00074
-0.89%
$ 924,720 $ 96,943
Jun 18, 2023 $ 0.000746
-2.76%
$ 932,835 $ 19,336
Jun 17, 2023 $ 0.000767
+7.85%
$ 958,789 $ 39,574
Jun 16, 2023 $ 0.000709
+4.44%
$ 886,516 $ 17,808
Jun 15, 2023 $ 0.00068
-4.45%
$ 849,443 $ 15,911
Jun 14, 2023 $ 0.000709
-0.83%
$ 886,568 $ 17,153
Jun 13, 2023 $ 0.000716
-0.59%
$ 894,396 $ 18,017
Jun 12, 2023 $ 0.00072
+3.01%
$ 899,306 $ 10,983
Jun 11, 2023 $ 0.000695
-0.65%
$ 868,675 $ 14,151
Jun 10, 2023 $ 0.000699
-4.00%
$ 874,095 $ 13,076
Jun 9, 2023 $ 0.000729
-10.52%
$ 910,627 $ 13,248
Jun 8, 2023 $ 0.000814
-1.42%
$ 1.02 million $ 13,021
Jun 7, 2023 $ 0.000825
+0.04%
$ 1.03 million $ 12,216
Jun 6, 2023 $ 0.000825
-0.76%
$ 1.03 million $ 9,340
Jun 5, 2023 $ 0.000831
-1.53%
$ 1.04 million $ 12,007
Jun 4, 2023 $ 0.000844
+0.36%
$ 1.05 million $ 15,735
Jun 3, 2023 $ 0.00084
-0.39%
$ 1.05 million $ 14,753
Jun 2, 2023 $ 0.000843
-5.25%
$ 1.05 million $ 7,800
Jun 1, 2023 $ 0.000891
-3.22%
$ 1.11 million $ 9,423
May 31, 2023 $ 0.00092
+0.73%
$ 1.15 million $ 11,886
May 30, 2023 $ 0.000916
-3.13%
$ 1.14 million $ 54,890
May 29, 2023 $ 0.000945
+0.56%
$ 1.18 million $ 10,997
May 28, 2023 $ 0.000941
-2.89%
$ 1.17 million $ 14,003
May 27, 2023 $ 0.000969
+1.22%
$ 1.21 million $ 9,729
May 26, 2023 $ 0.000957
+1.50%
$ 1.19 million $ 12,839
May 25, 2023 $ 0.000943
-2.48%
$ 1.17 million $ 11,192