Ares Protocol Historical Data

ARES Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000966
+0.32%
$ 1.2 million $ 5,501
May 23, 2023 $ 0.000963
-0.10%
$ 1.2 million $ 9,663
May 22, 2023 $ 0.000964
-0.15%
$ 1.2 million $ 11,602
May 21, 2023 $ 0.000966
+0.29%
$ 1.2 million $ 105,016
May 20, 2023 $ 0.00192
+6.62%
$ 2.39 million $ 0
May 19, 2023 $ 0.0018
+5.96%
$ 2.25 million $ 3
May 18, 2023 $ 0.0017
+0.06%
$ 2.12 million $ 4,322
May 17, 2023 $ 0.0016
+6.66%
$ 1.99 million $ 9,693
May 16, 2023 $ 0.0015
-0.41%
$ 1.87 million $ 9,946
May 15, 2023 $ 0.00151
-2.77%
$ 1.88 million $ 9,451
May 14, 2023 $ 0.00155
-6.14%
$ 1.93 million $ 10,447
May 13, 2023 $ 0.00166
+10.01%
$ 2.06 million $ 8,634
May 12, 2023 $ 0.0015
+48.65%
$ 1.87 million $ 8,432
May 11, 2023 $ 0.00101
-2.39%
$ 1.26 million $ 12,232
May 10, 2023 $ 0.00104
+0.04%
$ 1.29 million $ 15,641
May 9, 2023 $ 0.00104
-2.22%
$ 1.29 million $ 20,654
May 8, 2023 $ 0.00106
-4.90%
$ 1.31 million $ 13,196
May 7, 2023 $ 0.00111
-1.51%
$ 1.38 million $ 136,363
May 6, 2023 $ 0.00113
-37.30%
$ 1.4 million $ 17,861
May 5, 2023 $ 0.0018
+55.33%
$ 2.24 million $ 18,576
May 4, 2023 $ 0.00116
+0.37%
$ 1.44 million $ 15,629
May 3, 2023 $ 0.00116
-6.28%
$ 1.44 million $ 20,742
May 2, 2023 $ 0.00124
+2.88%
$ 1.54 million $ 17,529
May 1, 2023 $ 0.0012
-7.60%
$ 1.49 million $ 16,556
Apr 30, 2023 $ 0.0013
-0.97%
$ 1.62 million $ 23,545
Apr 29, 2023 $ 0.00131
+3.58%
$ 1.63 million $ 41,893
Apr 28, 2023 $ 0.00126
-0.95%
$ 1.57 million $ 22,073
Apr 27, 2023 $ 0.00128
-6.73%
$ 1.59 million $ 23,027
Apr 26, 2023 $ 0.00136
+1.55%
$ 1.69 million $ 21,636
Apr 25, 2023 $ 0.00134
+0.62%
$ 1.66 million $ 16,525
Apr 24, 2023 $ 0.00134
+10.84%
$ 1.67 million $ 27,780
Apr 23, 2023 $ 0.00121
-1.86%
$ 1.5 million $ 24,754
Apr 22, 2023 $ 0.00123
-3.95%
$ 1.53 million $ 19,726
Apr 21, 2023 $ 0.00128
-1.18%
$ 1.59 million $ 21,691
Apr 20, 2023 $ 0.00129
-2.90%
$ 1.61 million $ 20,189
Apr 19, 2023 $ 0.00133
-0.31%
$ 1.66 million $ 24,859
Apr 18, 2023 $ 0.00136
-2.78%
$ 1.69 million $ 24,800
Apr 17, 2023 $ 0.0014
+2.02%
$ 1.74 million $ 20,267
Apr 16, 2023 $ 0.00137
+2.45%
$ 1.71 million $ 28,272
Apr 15, 2023 $ 0.00134
-0.91%
$ 1.67 million $ 22,366
Apr 14, 2023 $ 0.00136
+3.86%
$ 1.69 million $ 12,674
Apr 13, 2023 $ 0.00131
-4.19%
$ 1.63 million $ 16,757
Apr 12, 2023 $ 0.00137
+4.54%
$ 1.71 million $ 17,163
Apr 11, 2023 $ 0.00131
-4.05%
$ 1.63 million $ 246,938
Apr 10, 2023 $ 0.00137
-6.13%
$ 1.7 million $ 15,124
Apr 9, 2023 $ 0.00145
+0.01%
$ 1.81 million $ 14,404
Apr 8, 2023 $ 0.00145
-10.54%
$ 1.8 million $ 18,200
Apr 7, 2023 $ 0.00162
+4.02%
$ 2.01 million $ 18,789
Apr 6, 2023 $ 0.00155
+4.86%
$ 1.93 million $ 20,596
Apr 5, 2023 $ 0.00148
+1.44%
$ 1.84 million $ 16,243