Ares Protocol Historical Data

ARES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00146
+3.19%
$ 1.82 million $ 20,961
Apr 3, 2023 $ 0.00142
+7.73%
$ 1.76 million $ 22,549
Apr 2, 2023 $ 0.00132
+4.03%
$ 1.64 million $ 22,427
Apr 1, 2023 $ 0.00127
+5.11%
$ 1.57 million $ 21,842
Mar 31, 2023 $ 0.00121
-4.76%
$ 1.5 million $ 172,894
Mar 30, 2023 $ 0.00127
-12.36%
$ 1.58 million $ 16,053
Mar 29, 2023 $ 0.00145
-4.02%
$ 1.8 million $ 17,545
Mar 28, 2023 $ 0.00151
-5.91%
$ 1.87 million $ 21,523
Mar 27, 2023 $ 0.0016
-4.20%
$ 1.99 million $ 16,974
Mar 26, 2023 $ 0.00167
-1.93%
$ 2.08 million $ 13,145
Mar 25, 2023 $ 0.0017
-2.88%
$ 2.11 million $ 9,484
Mar 24, 2023 $ 0.00175
-0.05%
$ 2.18 million $ 16,225
Mar 23, 2023 $ 0.00176
-2.92%
$ 2.18 million $ 14,708
Mar 22, 2023 $ 0.00181
+2.59%
$ 2.24 million $ 17,262
Mar 21, 2023 $ 0.00176
-1.70%
$ 2.19 million $ 14,011
Mar 20, 2023 $ 0.00179
-5.01%
$ 2.22 million $ 15,546
Mar 19, 2023 $ 0.00188
-4.09%
$ 2.33 million $ 19,102
Mar 18, 2023 $ 0.00196
+2.73%
$ 2.43 million $ 17,934
Mar 17, 2023 $ 0.00191
+3.66%
$ 2.36 million $ 28,053
Mar 16, 2023 $ 0.00184
+2.45%
$ 2.29 million $ 21,363
Mar 15, 2023 $ 0.00179
-5.35%
$ 2.21 million $ 20,469
Mar 14, 2023 $ 0.00189
+5.72%
$ 2.34 million $ 23,958
Mar 13, 2023 $ 0.00178
+6.91%
$ 2.21 million $ 20,140
Mar 12, 2023 $ 0.00168
+5.25%
$ 2.09 million $ 22,421
Mar 11, 2023 $ 0.0016
-4.65%
$ 1.98 million $ 23,094
Mar 10, 2023 $ 0.00168
-6.95%
$ 2.08 million $ 27,443
Mar 9, 2023 $ 0.00181
-17.32%
$ 2.24 million $ 25,310
Mar 8, 2023 $ 0.00218
+6.25%
$ 2.71 million $ 20,933
Mar 7, 2023 $ 0.00205
-4.49%
$ 2.54 million $ 23,580
Mar 6, 2023 $ 0.00214
+4.27%
$ 2.66 million $ 21,882
Mar 5, 2023 $ 0.00206
-0.77%
$ 2.55 million $ 15,036
Mar 4, 2023 $ 0.00206
+1.21%
$ 2.55 million $ 21,919
Mar 3, 2023 $ 0.00203
-4.77%
$ 2.52 million $ 17,845
Mar 2, 2023 $ 0.00213
-2.23%
$ 2.64 million $ 20,799
Mar 1, 2023 $ 0.00218
-0.33%
$ 2.7 million $ 20,015
Feb 28, 2023 $ 0.00219
+2.82%
$ 2.71 million $ 21,810
Feb 27, 2023 $ 0.00213
-0.65%
$ 2.63 million $ 21,049
Feb 26, 2023 $ 0.00214
-0.11%
$ 2.65 million $ 18,502
Feb 25, 2023 $ 0.00225
+3.96%
$ 2.78 million $ 24,042
Feb 24, 2023 $ 0.00216
-7.50%
$ 2.67 million $ 29,815
Feb 23, 2023 $ 0.00233
-0.95%
$ 2.89 million $ 35,889
Feb 22, 2023 $ 0.00235
+3.28%
$ 2.91 million $ 20,676
Feb 21, 2023 $ 0.00228
+5.52%
$ 2.82 million $ 32,010
Feb 20, 2023 $ 0.00216
-5.66%
$ 2.67 million $ 23,372
Feb 19, 2023 $ 0.00229
-7.99%
$ 2.83 million $ 29,974
Feb 18, 2023 $ 0.00249
-1.36%
$ 3.09 million $ 28,445
Feb 17, 2023 $ 0.00253
-6.00%
$ 3.13 million $ 33,267
Feb 16, 2023 $ 0.00269
-1.36%
$ 3.33 million $ 26,331
Feb 15, 2023 $ 0.00272
+6.79%
$ 3.37 million $ 24,373
Feb 14, 2023 $ 0.00249
-10.69%
$ 3.08 million $ 45,502