Ares Protocol Historical Data

ARES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00279
+12.52%
$ 3.45 million $ 31,098
Feb 12, 2023 $ 0.00248
+8.61%
$ 3.07 million $ 29,699
Feb 11, 2023 $ 0.00228
+8.52%
$ 2.82 million $ 30,319
Feb 10, 2023 $ 0.0021
+1.93%
$ 2.6 million $ 21,289
Feb 9, 2023 $ 0.00206
-6.45%
$ 2.55 million $ 263,053
Feb 8, 2023 $ 0.0022
+5.93%
$ 2.72 million $ 33,834
Feb 7, 2023 $ 0.00208
-0.61%
$ 2.57 million $ 28,634
Feb 6, 2023 $ 0.00211
+6.96%
$ 2.61 million $ 21,442
Feb 5, 2023 $ 0.00197
-1.71%
$ 2.44 million $ 13,402
Feb 4, 2023 $ 0.002
-0.83%
$ 2.47 million $ 23,026
Feb 3, 2023 $ 0.00201
+2.10%
$ 2.49 million $ 26,713
Feb 2, 2023 $ 0.00198
-3.72%
$ 2.44 million $ 25,898
Feb 1, 2023 $ 0.00207
-2.32%
$ 2.56 million $ 16,938
Jan 31, 2023 $ 0.00212
+6.13%
$ 2.62 million $ 22,835
Jan 30, 2023 $ 0.002
+1.80%
$ 2.47 million $ 18,945
Jan 29, 2023 $ 0.00197
-3.68%
$ 2.43 million $ 22,991
Jan 28, 2023 $ 0.00205
+2.00%
$ 2.53 million $ 18,533
Jan 27, 2023 $ 0.002
+0.10%
$ 2.48 million $ 499,480
Jan 26, 2023 $ 0.002
+4.50%
$ 2.48 million $ 18,819
Jan 25, 2023 $ 0.00192
-2.55%
$ 2.37 million $ 22,599
Jan 24, 2023 $ 0.00198
+4.51%
$ 2.44 million $ 21,679
Jan 23, 2023 $ 0.00189
+5.13%
$ 2.34 million $ 19,495
Jan 22, 2023 $ 0.0018
-4.95%
$ 2.22 million $ 22,044
Jan 21, 2023 $ 0.00188
-2.15%
$ 2.32 million $ 18,999
Jan 20, 2023 $ 0.00192
-13.62%
$ 2.37 million $ 21,303
Jan 19, 2023 $ 0.00222
+3.23%
$ 2.74 million $ 31,286
Jan 18, 2023 $ 0.00215
+11.58%
$ 2.65 million $ 351,772
Jan 17, 2023 $ 0.00192
+18.44%
$ 2.37 million $ 33,915
Jan 16, 2023 $ 0.00162
+13.16%
$ 2 million $ 37,735
Jan 15, 2023 $ 0.00143
-3.74%
$ 1.77 million $ 29,711
Jan 14, 2023 $ 0.00149
+9.13%
$ 1.83 million $ 31,469
Jan 13, 2023 $ 0.00137
+1.42%
$ 1.69 million $ 27,767
Jan 12, 2023 $ 0.00135
+3.95%
$ 1.67 million $ 27,661
Jan 11, 2023 $ 0.00131
-3.60%
$ 1.61 million $ 24,245
Jan 10, 2023 $ 0.00135
+1.59%
$ 1.67 million $ 28,457
Jan 9, 2023 $ 0.00133
+3.69%
$ 1.65 million $ 29,124
Jan 8, 2023 $ 0.00129
-6.02%
$ 1.59 million $ 29,499
Jan 7, 2023 $ 0.00137
+1.32%
$ 1.69 million $ 27,106
Jan 6, 2023 $ 0.00135
-79.93%
$ 1.67 million $ 28,256
Jan 5, 2023 $ 0.0013
-80.78%
$ 1.6 million $ 3,064
Jan 4, 2023 $ 0.00128
-80.43%
$ 1.58 million $ 3,039
Jan 3, 2023 $ 0.00134
-79.60%
$ 1.65 million $ 2,864
Jan 2, 2023 $ 0.00141
-78.21%
$ 1.74 million $ 2,563
Jan 1, 2023 $ 0.00136
-78.95%
$ 1.67 million $ 2,681
Dec 31, 2022 $ 0.00134
-79.29%
$ 1.65 million $ 3,131
Dec 30, 2022 $ 0.00127
-80.35%
$ 1.57 million $ 3,045
Dec 29, 2022 $ 0.00131
-79.58%
$ 1.61 million $ 2,589
Dec 28, 2022 $ 0.00136
-79.23%
$ 1.67 million $ 3,180
Dec 27, 2022 $ 0.0013
-80.44%
$ 1.6 million $ 2,829
Dec 26, 2022 $ 0.00123
+4.18%
$ 1.51 million $ 3,234