Coinranking
Ares Protocol Historical Data
ARES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.000442 | +21.57% | ||
| Sep 9 | $ 0.000361 | +19.33% | ||
| Sep 2 | $ 0.000303 | -11.81% | ||
| Aug 26 | $ 0.000344 | -14.15% | ||
| Aug 19 | $ 0.0004 | -11.10% | ||
| Aug 12 | $ 0.000452 | -1.49% | ||
| Aug 5 | $ 0.000458 | +1.61% | ||
| Jul 29 | $ 0.000451 | -0.60% | ||
| Jul 22 | $ 0.000495 | +6.06% | ||
| Jul 15 | $ 0.000464 | +2.69% | ||
| Jul 8 | $ 0.000452 | -2.55% | ||
| Jul 1 | $ 0.000492 | +0.04% | ||
| Jun 24 | $ 0.000484 | -97.37% | ||
| Jun 17 | $ 0.0188 | -3.54% | ||
| Jun 10 | $ 0.0192 | -3.77% | ||
| Jun 3 | $ 0.0198 | -2.65% | ||
| May 27 | $ 0.0204 | -1.08% | ||
| May 20 | $ 0.0202 | +3,144.64% | ||
| May 13 | $ 0.000621 | -1.28% | ||
| May 6 | $ 0.000633 | -96.27% | ||
| Apr 29 | $ 0.017 | -3.60% | ||
| Apr 22 | $ 0.0176 | +3.67% | ||
| Apr 15 | $ 0.017 | -0.05% | ||
| Apr 8 | $ 0.0163 | -12.63% | ||
| Apr 1 | $ 0.0181 | -7.86% | ||
| Mar 25 | $ 0.0189 | +1.42% | ||
| Mar 18 | $ 0.018 | -8.18% | ||
| Mar 11 | $ 0.019 | -9.15% | ||
| Mar 4 | $ 0.0211 | +11.96% | ||
| Feb 26 | $ 0.0188 | +12.02% | ||
| Feb 19 | $ 0.0168 | +8.12% | ||
| Feb 12 | $ 0.0155 | +14.71% | ||
| Feb 5 | $ 0.0135 | +9.17% | ||
| Jan 29 | $ 0.0123 | +1.49% | ||
| Jan 22 | $ 0.0122 | -7.73% | ||
| Jan 15 | $ 0.0133 | -0.60% | ||
| Jan 8 | $ 0.0139 | +15.99% | ||
| Jan 1 | $ 0.0121 | -1.86% | ||
| Dec 25 | $ 0.0124 | +1.23% | ||
| Dec 18 | $ 0.0125 | +5.07% | ||
| Dec 11 | $ 0.012 | -5.26% | ||
| Dec 4 | $ 0.0126 | +1,871.81% | ||
| Nov 27 | $ 0.00064 | +2.93% | ||
| Nov 20 | $ 0.000656 | +7.08% | ||
| Nov 13 | $ 0.000595 | -15.72% | ||
| Nov 6 | $ 0.000704 | +9.09% | ||
| Oct 30 | $ 0.000646 | -11.76% | ||
| Oct 23 | $ 0.000733 | -91.82% | ||
| Oct 16 | $ 0.00895 | +6.33% | ||
| Oct 9 | $ 0.00842 | -3.60% | ||