Ares Protocol Historical Data

ARES Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00117
+1.50%
$ 1.45 million $ 25,551
Dec 24, 2022 $ 0.00116
+4.20%
$ 1.42 million $ 25,963
Dec 23, 2022 $ 0.00111
-0.69%
$ 1.36 million $ 27,361
Dec 22, 2022 $ 0.00111
-4.69%
$ 1.37 million $ 27,261
Dec 21, 2022 $ 0.00115
-1.96%
$ 1.42 million $ 20,558
Dec 20, 2022 $ 0.00117
+0.87%
$ 1.44 million $ 17,220
Dec 19, 2022 $ 0.00116
-4.59%
$ 1.42 million $ 21,133
Dec 18, 2022 $ 0.0012
-0.67%
$ 1.48 million $ 12,200
Dec 17, 2022 $ 0.0012
-6.54%
$ 1.48 million $ 26,298
Dec 16, 2022 $ 0.00128
-4.25%
$ 1.58 million $ 27,156
Dec 15, 2022 $ 0.00133
-81.08%
$ 1.64 million $ 25,767
Dec 14, 2022 $ 0.00133
-81.26%
$ 1.64 million $ 24,912
Dec 13, 2022 $ 0.00117
-82.90%
$ 1.45 million $ 75
Dec 12, 2022 $ 0.00134
-80.37%
$ 1.65 million $ 203
Dec 11, 2022 $ 0.00999
+46.33%
$ 12.3 million $ 3
Dec 10, 2022 $ 0.000532
-92.19%
$ 654,701 $ 3
Dec 9, 2022 $ 0.00106
-84.63%
$ 1.31 million $ 976
Dec 8, 2022 $ 0.000973
-85.34%
$ 1.2 million $ 1,723
Dec 7, 2022 $ 0.00105
-5.79%
$ 1.29 million $ 2,026
Dec 6, 2022 $ 0.00111
-4.30%
$ 1.36 million $ 25,550
Dec 5, 2022 $ 0.00115
-11.01%
$ 1.42 million $ 21,696
Dec 4, 2022 $ 0.00129
-1.87%
$ 1.59 million $ 17,114
Dec 3, 2022 $ 0.00131
-0.56%
$ 1.62 million $ 23,025
Dec 2, 2022 $ 0.00131
+1.64%
$ 1.62 million $ 17,732
Dec 1, 2022 $ 0.00129
-0.69%
$ 1.58 million $ 19,986
Nov 30, 2022 $ 0.00129
+4.38%
$ 1.59 million $ 21,595
Nov 29, 2022 $ 0.00123
-1.39%
$ 1.51 million $ 22,993
Nov 28, 2022 $ 0.00124
+2.96%
$ 1.53 million $ 28,101
Nov 27, 2022 $ 0.0012
-0.79%
$ 1.48 million $ 23,983
Nov 26, 2022 $ 0.00121
+2.05%
$ 1.49 million $ 23,654
Nov 25, 2022 $ 0.00118
-81.81%
$ 1.45 million $ 23,656
Nov 24, 2022 $ 0.00113
-10.14%
$ 1.39 million $ 2,858
Nov 23, 2022 $ 0.00125
+1.14%
$ 1.54 million $ 21,942
Nov 22, 2022 $ 0.00124
-0.91%
$ 1.52 million $ 47,512
Nov 21, 2022 $ 0.00124
-3.41%
$ 1.53 million $ 49,143
Nov 20, 2022 $ 0.00129
+0.91%
$ 1.58 million $ 54,854
Nov 19, 2022 $ 0.00127
-0.04%
$ 1.56 million $ 47,379
Nov 18, 2022 $ 0.00127
-5.72%
$ 1.57 million $ 46,561
Nov 17, 2022 $ 0.00135
+7.07%
$ 1.66 million $ 59,971
Nov 16, 2022 $ 0.00126
-2.59%
$ 1.55 million $ 46,515
Nov 15, 2022 $ 0.00129
-6.35%
$ 1.59 million $ 47,427
Nov 14, 2022 $ 0.00138
-3.09%
$ 1.7 million $ 54,122
Nov 13, 2022 $ 0.00142
-15.46%
$ 1.75 million $ 41,336
Nov 12, 2022 $ 0.00168
-0.11%
$ 2.06 million $ 40,343
Nov 11, 2022 $ 0.00168
-2.33%
$ 2.06 million $ 35,699
Nov 10, 2022 $ 0.00172
+2.99%
$ 2.11 million $ 56,419
Nov 9, 2022 $ 0.00166
-13.43%
$ 2.04 million $ 42,137
Nov 8, 2022 $ 0.00192
-3.44%
$ 2.35 million $ 54,762
Nov 7, 2022 $ 0.00198
-1.09%
$ 2.43 million $ 35,821
Nov 6, 2022 $ 0.002
+0.18%
$ 2.46 million $ 41,811