Ares Protocol Historical Data

ARES Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00199
+0.54%
$ 2.44 million $ 33,376
Nov 4, 2022 $ 0.00198
+0.99%
$ 2.43 million $ 44,593
Nov 3, 2022 $ 0.00195
+0.22%
$ 2.4 million $ 39,654
Nov 2, 2022 $ 0.00195
-1.71%
$ 2.39 million $ 45,400
Nov 1, 2022 $ 0.00198
-1.79%
$ 450,372 $ 44,674
Oct 31, 2022 $ 0.00201
-4.18%
$ 457,335 $ 33,627
Oct 30, 2022 $ 0.0021
-2.01%
$ 476,184 $ 29,754
Oct 29, 2022 $ 0.00214
-10.77%
$ 485,906 $ 53,633
Oct 28, 2022 $ 0.00239
-3.13%
$ 543,870 $ 49,790
Oct 27, 2022 $ 0.00247
+12.99%
$ 560,845 $ 56,025
Oct 26, 2022 $ 0.00218
+15.14%
$ 494,256 $ 47,489
Oct 25, 2022 $ 0.00189
+0.64%
$ 428,682 $ 50,063
Oct 24, 2022 $ 0.00187
+5.60%
$ 1.87 million $ 47,267
Oct 23, 2022 $ 0.00177
+1.63%
$ 400,815 $ 34,361
Oct 22, 2022 $ 0.00174
+0.62%
$ 1.74 million $ 25,614
Oct 21, 2022 $ 0.00172
-0.17%
$ 390,257 $ 29,136
Oct 20, 2022 $ 0.00172
+2.44%
$ 389,846 $ 42,484
Oct 19, 2022 $ 0.00168
-1.37%
$ 1.68 million $ 47,299
Oct 18, 2022 $ 0.0017
-5.66%
$ 385,425 $ 40,252
Oct 17, 2022 $ 0.0018
-3.80%
$ 1.8 million $ 38,647
Oct 16, 2022 $ 0.00187
+2.34%
$ 422,457 $ 33,961
Oct 15, 2022 $ 0.00183
-8.38%
$ 408,833 $ 41,770
Oct 14, 2022 $ 0.00199
+0.82%
$ 445,431 $ 48,249
Oct 13, 2022 $ 0.00197
-11.76%
$ 443,258 $ 45,262
Oct 12, 2022 $ 0.00223
-4.86%
$ 2.23 million $ 15,421
Oct 11, 2022 $ 0.00234
-2.18%
$ 2.34 million $ 22,789
Oct 10, 2022 $ 0.00239
+0.85%
$ 539,011 $ 44,694
Oct 9, 2022 $ 0.00236
-0.14%
$ 2.36 million $ 39,986
Oct 8, 2022 $ 0.00236
-1.16%
$ 2.36 million $ 35,477
Oct 7, 2022 $ 0.00239
-67.21%
$ 539,455 $ 49,644
Oct 6, 2022 $ 0.00251
-65.52%
$ 567,776 $ 6,856
Oct 5, 2022 $ 0.00252
-65.73%
$ 568,268 $ 7,714
Oct 4, 2022 $ 0.00251
-64.85%
$ 566,080 $ 16,660
Oct 3, 2022 $ 0.00274
-60.17%
$ 618,734 $ 12,038
Oct 2, 2022 $ 0.00278
-60.66%
$ 628,181 $ 12,052
Oct 1, 2022 $ 0.00303
-57.69%
$ 684,460 $ 6,953
Sep 30, 2022 $ 0.00323
+23.43%
$ 729,139 $ 5,689
Sep 29, 2022 $ 0.00261
-0.21%
$ 590,037 $ 51,577
Sep 28, 2022 $ 0.00262
+8.25%
$ 2.62 million $ 32,908
Sep 27, 2022 $ 0.00242
-2.89%
$ 545,446 $ 49,864
Sep 26, 2022 $ 0.00249
-4.27%
$ 561,208 $ 45,714
Sep 25, 2022 $ 0.00259
-1.72%
$ 585,384 $ 51,835
Sep 24, 2022 $ 0.00264
-0.79%
$ 595,103 $ 45,728
Sep 23, 2022 $ 0.00266
+1.82%
$ 598,141 $ 45,559
Sep 22, 2022 $ 0.0026
-1.30%
$ 586,321 $ 63,657
Sep 21, 2022 $ 0.00264
-0.74%
$ -- $ 48,471
Sep 20, 2022 $ 0.00266
-0.06%
$ 598,700 $ 41,601
Sep 19, 2022 $ 0.00265
-6.84%
$ 597,932 $ 42,232
Sep 18, 2022 $ 0.00285
-3.98%
$ 641,357 $ 65,441
Sep 17, 2022 $ 0.00297
+0.00%
$ 667,639 $ 78,352