Ares Protocol Historical Data

ARES Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00297
-1.75%
$ 667,755 $ 52,270
Sep 15, 2022 $ 0.00302
-1.04%
$ 679,775 $ 46,334
Sep 14, 2022 $ 0.00304
-0.77%
$ 683,812 $ 45,328
Sep 13, 2022 $ 0.00306
-5.28%
$ 688,656 $ 67,583
Sep 12, 2022 $ 0.00323
+0.42%
$ 726,391 $ 54,219
Sep 11, 2022 $ 0.00321
+0.12%
$ 723,209 $ 47,478
Sep 10, 2022 $ 0.00321
-2.41%
$ 722,698 $ 44,744
Sep 9, 2022 $ 0.00329
+2.98%
$ 740,335 $ 52,989
Sep 8, 2022 $ 0.00319
+2.79%
$ 717,967 $ 44,597
Sep 7, 2022 $ 0.0031
-2.52%
$ 697,530 $ 72,101
Sep 6, 2022 $ 0.00318
+2.74%
$ 715,019 $ 69,418
Sep 5, 2022 $ 0.00309
-0.42%
$ 694,987 $ 51,212
Sep 4, 2022 $ 0.0031
-2.63%
$ 697,626 $ 70,469
Sep 3, 2022 $ 0.00319
+0.87%
$ 716,104 $ 44,752
Sep 2, 2022 $ 0.00316
+0.16%
$ 709,443 $ 60,550
Sep 1, 2022 $ 0.00315
-0.92%
$ 707,447 $ 60,172
Aug 31, 2022 $ 0.00318
+1.11%
$ 714,888 $ 48,478
Aug 30, 2022 $ 0.00315
+2.74%
$ 707,726 $ 28,750
Aug 29, 2022 $ 0.00307
-1.74%
$ 689,054 $ 62,866
Aug 28, 2022 $ 0.00312
+0.22%
$ 700,480 $ 71,121
Aug 27, 2022 $ 0.00311
-1.65%
$ 698,809 $ 52,379
Aug 26, 2022 $ 0.00317
-4.04%
$ 711,962 $ 75,258
Aug 25, 2022 $ 0.0033
+0.49%
$ 741,723 $ 61,769
Aug 24, 2022 $ 0.00328
-0.30%
$ 736,223 $ 55,709
Aug 23, 2022 $ 0.00329
+0.15%
$ 737,672 $ 66,000
Aug 22, 2022 $ 0.00328
+0.25%
$ 736,020 $ 59,872
Aug 21, 2022 $ 0.00328
-0.94%
$ 734,765 $ 57,466
Aug 20, 2022 $ 0.00331
-0.49%
$ 742,575 $ 56,904
Aug 19, 2022 $ 0.00334
-11.21%
$ 747,995 $ 51,201
Aug 18, 2022 $ 0.00376
-2.25%
$ 841,876 $ 54,788
Aug 17, 2022 $ 0.00385
+1.56%
$ 861,857 $ 47,939
Aug 16, 2022 $ 0.00378
+3.03%
$ 847,594 $ 56,611
Aug 15, 2022 $ 0.00367
+0.06%
$ 821,951 $ 59,087
Aug 14, 2022 $ 0.00366
+0.62%
$ 820,452 $ 49,514
Aug 13, 2022 $ 0.00364
-8.97%
$ 815,306 $ 77,387
Aug 12, 2022 $ 0.004
+20.30%
$ 895,469 $ 156,348
Aug 11, 2022 $ 0.00332
+4.26%
$ 744,890 $ 758,103
Aug 10, 2022 $ 0.00319
-1.26%
$ 715,123 $ 706,304
Aug 9, 2022 $ 0.00323
+2.69%
$ 724,216 $ 696,307
Aug 8, 2022 $ 0.00315
+3.19%
$ 705,953 $ 712,556
Aug 7, 2022 $ 0.00306
-0.46%
$ 684,781 $ 733,205
Aug 6, 2022 $ 0.00306
-0.38%
$ 686,337 $ 714,633
Aug 5, 2022 $ 0.00307
-0.77%
$ 688,649 $ 738,099
Aug 4, 2022 $ 0.0031
+1.35%
$ 695,155 $ 742,250
Aug 3, 2022 $ 0.00306
+0.50%
$ 686,020 $ 745,913
Aug 2, 2022 $ 0.00305
-1.86%
$ 682,604 $ 708,818
Aug 1, 2022 $ 0.0031
-1.39%
$ 694,265 $ 746,527
Jul 31, 2022 $ 0.00314
-0.28%
$ 703,342 $ 721,702
Jul 30, 2022 $ 0.00315
+0.63%
$ 705,907 $ 742,176
Jul 29, 2022 $ 0.00313
+3.39%
$ 699,425 $ 719,330