Ares Protocol Historical Data

ARES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00873
-6.38%
$ 10.91 million $ 160
Sep 25 $ 0.00932
+1,698.52%
$ 11.65 million $ 161
Sep 18 $ 0.00046
-3.60%
$ 649,044 $ 163,504
Sep 11 $ 0.000479
-2.02%
$ 596,170 $ 165,460
Sep 4 $ 0.000484
-4.22%
$ 611,018 $ 155,883
Aug 28 $ 0.000505
+1.32%
$ 630,954 $ 125,617
Aug 21 $ 0.000499
+8.79%
$ 622,916 $ 108,492
Aug 14 $ 0.000475
-4.71%
$ 572,316 $ 206,082
Aug 7 $ 0.000477
-23.18%
$ 622,835 $ 97,728
Jul 31 $ 0.000622
+3.33%
$ 777,372 $ 122,865
Jul 24 $ 0.000602
-8.37%
$ 752,330 $ 189,966
Jul 17 $ 0.000656
-4.84%
$ 820,532 $ 152,804
Jul 10 $ 0.000689
+5.41%
$ 861,024 $ 186,550
Jul 3 $ 0.000653
+4.24%
$ 816,813 $ 131,116
Jun 26 $ 0.000625
-17.81%
$ 780,728 $ 340,822
Jun 19 $ 0.000737
-1.25%
$ 944,818 $ 187,850
Jun 12 $ 0.000767
+9.81%
$ 932,835 $ 119,446
Jun 5 $ 0.000695
-17.66%
$ 868,675 $ 87,059
May 29 $ 0.000844
-10.27%
$ 1.05 million $ 125,483
May 22 $ 0.000969
+0.30%
$ 1.17 million $ 60,525
May 15 $ 0.00192
+23.97%
$ 1.2 million $ 33,414
May 8 $ 0.00166
+48.99%
$ 1.93 million $ 78,789
May 1 $ 0.00111
-14.67%
$ 1.38 million $ 243,258
Apr 24 $ 0.00131
+8.65%
$ 1.62 million $ 152,935
Apr 17 $ 0.00123
-10.46%
$ 1.5 million $ 131,531
Apr 10 $ 0.00134
-7.97%
$ 1.71 million $ 331,023
Apr 3 $ 0.00145
+10.73%
$ 1.81 million $ 131,743
Mar 27 $ 0.00132
-21.36%
$ 1.64 million $ 289,258
Mar 20 $ 0.0017
-9.64%
$ 2.08 million $ 87,237
Mar 13 $ 0.00196
+17.44%
$ 2.33 million $ 131,917
Mar 6 $ 0.0016
-22.18%
$ 2.09 million $ 142,242
Feb 27 $ 0.00206
-3.66%
$ 2.55 million $ 138,472
Feb 20 $ 0.00214
-6.41%
$ 2.65 million $ 184,305
Feb 13 $ 0.00229
-7.67%
$ 2.83 million $ 218,991
Feb 6 $ 0.00248
+25.72%
$ 3.07 million $ 428,270
Jan 30 $ 0.00197
+0.31%
$ 2.44 million $ 147,757
Jan 23 $ 0.00205
+13.71%
$ 2.43 million $ 600,604
Jan 16 $ 0.0018
+25.74%
$ 2.22 million $ 517,054
Jan 9 $ 0.00143
+11.37%
$ 1.77 million $ 198,435
Jan 2 $ 0.00129
-80.06%
$ 1.59 million $ 96,391
Dec 26 $ 0.00136
+15.10%
$ 1.67 million $ 20,688
Dec 19 $ 0.00117
-3.01%
$ 1.45 million $ 165,048
Dec 12 $ 0.0012
-82.36%
$ 1.48 million $ 116,612
Dec 5 $ 0.000532
-58.99%
$ 12.3 million $ 51,974
Nov 28 $ 0.00129
+6.89%
$ 1.59 million $ 150,546
Nov 21 $ 0.00121
-6.31%
$ 1.48 million $ 168,765
Nov 14 $ 0.00127
-10.69%
$ 1.58 million $ 301,975
Nov 7 $ 0.00142
-29.02%
$ 1.75 million $ 306,517
Oct 31 $ 0.002
-4.84%
$ 2.46 million $ 283,134
Oct 24 $ 0.0021
+18.18%
$ 476,184 $ 334,020