Ares Protocol Historical Data

ARES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00177
-5.42%
$ 400,815 $ 257,793
Oct 10 $ 0.00187
-21.01%
$ 422,457 $ 252,147
Oct 3 $ 0.00236
-65.64%
$ 2.36 million $ 168,376
Sep 26 $ 0.00278
+7.15%
$ 628,181 $ 204,758
Sep 19 $ 0.00264
-7.53%
$ 585,384 $ 287,248
Sep 12 $ 0.00285
-11.33%
$ 726,391 $ 409,527
Sep 5 $ 0.00321
+3.51%
$ 694,987 $ 382,540
Aug 29 $ 0.0031
-0.52%
$ 697,626 $ 376,037
Aug 22 $ 0.00312
-4.84%
$ 700,480 $ 442,108
Aug 15 $ 0.00328
-10.55%
$ 734,765 $ 383,995
Aug 8 $ 0.00366
+19.89%
$ 820,452 $ 3.16 million
Aug 1 $ 0.00306
-2.75%
$ 684,781 $ 5.13 million
Jul 25 $ 0.00314
+0.27%
$ 703,369 $ 3.08 million
Download