Ares Protocol Historical Data

ARES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000445
-15.49%
$ 555,638 $ 17,335
Jan 12, 2025 $ 0.000526
+1.10%
$ 657,266 $ 16,124
Jan 11, 2025 $ 0.00052
+4.33%
$ 650,015 $ 15,862
Jan 10, 2025 $ 0.000498
+5.26%
$ 622,890 $ 14,974
Jan 9, 2025 $ 0.000473
+0.64%
$ 591,639 $ 14,578
Jan 8, 2025 $ 0.00047
-4.12%
$ 587,889 $ 15,229
Jan 7, 2025 $ 0.000491
-12.89%
$ 613,264 $ 17,351
Jan 6, 2025 $ 0.000563
+5.47%
$ 703,767 $ 16,371
Jan 5, 2025 $ 0.000533
-1.06%
$ 666,766 $ 16,458
Jan 4, 2025 $ 0.000539
+3.77%
$ 673,641 $ 16,581
Jan 3, 2025 $ 0.000519
-6.14%
$ 649,265 $ 16,787
Jan 2, 2025 $ 0.000554
+2.86%
$ 692,016 $ 16,507
Jan 1, 2025 $ 0.000539
+6.42%
$ 673,141 $ 16,446
Dec 31, 2024 $ 0.000506
-7.58%
$ 632,515 $ 17,183
Dec 30, 2024 $ 0.000547
-1.37%
$ 684,016 $ 17,557
Dec 29, 2024 $ 0.000555
+0.36%
$ 693,766 $ 16,891
Dec 28, 2024 $ 0.000553
+5.80%
$ 691,266 $ 16,476
Dec 27, 2024 $ 0.000523
-4.78%
$ 654,265 $ 16,640
Dec 26, 2024 $ 0.00055
+0.70%
$ 687,141 $ 16,412
Dec 25, 2024 $ 0.000546
-0.24%
$ 682,516 $ 16,764
Dec 24, 2024 $ 0.000547
+0.11%
$ 684,016 $ 16,377
Dec 23, 2024 $ 0.000547
+1.69%
$ 683,391 $ 17,014
Dec 22, 2024 $ 0.000538
+1.97%
$ 672,016 $ 16,510
Dec 21, 2024 $ 0.000527
+6.53%
$ 659,016 $ 16,403
Dec 20, 2024 $ 0.000495
-12.05%
$ 618,640 $ 17,476
Dec 19, 2024 $ 0.000563
-1.54%
$ 703,267 $ 17,775
Dec 18, 2024 $ 0.000571
-3.79%
$ 714,142 $ 18,048
Dec 17, 2024 $ 0.000593
+2.93%
$ 741,643 $ 18,507
Dec 16, 2024 $ 0.000576
-0.31%
$ 720,304 $ 17,282
Dec 15, 2024 $ 0.000578
+0.29%
$ 722,517 $ 17,960
Dec 14, 2024 $ 0.000572
-5.14%
$ 714,767 $ 20,823
Dec 13, 2024 $ 0.000603
+2.47%
$ 753,518 $ 20,814
Dec 12, 2024 $ 0.000588
+2.68%
$ 735,126 $ 18,760
Dec 11, 2024 $ 0.000573
+4.38%
$ 716,814 $ 18,134
Dec 10, 2024 $ 0.000549
-17.63%
$ 686,154 $ 20,886
Dec 9, 2024 $ 0.000666
-3.27%
$ 833,020 $ 19,884
Dec 8, 2024 $ 0.000689
+0.54%
$ 861,145 $ 21,598
Dec 7, 2024 $ 0.000684
-1.78%
$ 854,770 $ 20,538
Dec 6, 2024 $ 0.000697
+4.00%
$ 870,771 $ 19,109
Dec 5, 2024 $ 0.000671
+1.86%
$ 838,304 $ 19,031
Dec 4, 2024 $ 0.000659
+2.34%
$ 824,269 $ 18,386
Dec 3, 2024 $ 0.000644
-5.37%
$ 805,450 $ 15,809
Dec 2, 2024 $ 0.000681
-1.14%
$ 851,074 $ 16,927
Dec 1, 2024 $ 0.000689
+5.97%
$ 860,770 $ 15,127
Nov 30, 2024 $ 0.00065
-0.17%
$ 812,644 $ 13,942
Nov 29, 2024 $ 0.000651
+6.76%
$ 813,644 $ 12,588
Nov 28, 2024 $ 0.00061
-8.29%
$ 761,893 $ 12,960
Nov 27, 2024 $ 0.000665
+3.51%
$ 831,743 $ 11,537
Nov 26, 2024 $ 0.000692
+9.12%
$ 864,626 $ 79
Nov 25, 2024 $ 0.000633
+0.54%
$ 791,211 $ 10,099