Ares Protocol Historical Data

ARES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000493
-97.29%
$ 615,951 $ 23,575
Jun 26, 2024 $ 0.0182
-0.77%
$ 22.7 million $ 47
Jun 25, 2024 $ 0.0183
+1.30%
$ 22.88 million $ 47
Jun 24, 2024 $ 0.0181
-1.81%
$ 22.63 million $ 47
Jun 23, 2024 $ 0.0184
-2.13%
$ 23.05 million $ 48
Jun 22, 2024 $ 0.0188
-0.62%
$ 23.55 million $ 49
Jun 21, 2024 $ 0.019
+0.13%
$ 23.69 million $ 49
Jun 20, 2024 $ 0.0189
-1.30%
$ 23.68 million $ 49
Jun 19, 2024 $ 0.0192
+2.08%
$ 23.96 million $ 50
Jun 18, 2024 $ 0.0188
-0.90%
$ 23.45 million $ 49
Jun 17, 2024 $ 0.0189
-3.13%
$ 23.66 million $ 49
Jun 16, 2024 $ 0.0195
+1.49%
$ 24.4 million $ 51
Jun 15, 2024 $ 0.0192
+2.42%
$ 24.03 million $ 50
Jun 14, 2024 $ 0.0188
+0.34%
$ 23.46 million $ 49
Jun 13, 2024 $ 0.0187
-2.59%
$ 23.37 million $ 48
Jun 12, 2024 $ 0.0192
+1.79%
$ 23.99 million $ 50
Jun 11, 2024 $ 0.0189
-4.59%
$ 23.58 million $ 49
Jun 10, 2024 $ 0.0198
-1.03%
$ 24.71 million $ 51
Jun 9, 2024 $ 0.02
+0.67%
$ 24.97 million $ 52
Jun 8, 2024 $ 0.0198
+0.13%
$ 24.81 million $ 51
Jun 7, 2024 $ 0.0198
-3.47%
$ 24.79 million $ 51
Jun 6, 2024 $ 0.0206
-1.36%
$ 25.69 million $ 53
Jun 5, 2024 $ 0.0209
+1.52%
$ 26.07 million $ 54
Jun 4, 2024 $ 0.0206
+1.24%
$ 25.7 million $ 53
Jun 3, 2024 $ 0.0203
-0.41%
$ 25.38 million $ 53
Jun 2, 2024 $ 0.0204
-0.80%
$ 25.5 million $ 53
Jun 1, 2024 $ 0.0206
+1.40%
$ 25.71 million $ 53
May 31, 2024 $ 0.0203
+0.45%
$ 25.37 million $ 53
May 30, 2024 $ 0.0202
-0.46%
$ 25.27 million $ 52
May 29, 2024 $ 0.0203
-1.95%
$ 25.39 million $ 53
May 28, 2024 $ 0.0207
-1.32%
$ 25.89 million $ 54
May 27, 2024 $ 0.021
+1.84%
$ 26.26 million $ 54
May 26, 2024 $ 0.0206
+2.04%
$ 25.78 million $ 53
May 25, 2024 $ 0.0202
+0.59%
$ 25.27 million $ 52
May 24, 2024 $ 0.0201
+2,727.21%
$ 25.12 million $ 52
May 23, 2024 $ 0.000713
+4.24%
$ 891,776 $ 28,444
May 22, 2024 $ 0.000685
-1.70%
$ 855,762 $ 28,285
May 21, 2024 $ 0.000696
+4.10%
$ 870,623 $ 27,707
May 20, 2024 $ 0.000669
+7.42%
$ 836,529 $ 29,861
May 19, 2024 $ 0.000624
+0.49%
$ 780,074 $ 27,194
May 18, 2024 $ 0.000621
-0.83%
$ 776,873 $ 28,369
May 17, 2024 $ 0.000626
+0.56%
$ 782,904 $ 28,193
May 16, 2024 $ 0.000622
+0.85%
$ 777,664 $ 26,745
May 15, 2024 $ 0.000617
+0.17%
$ 771,212 $ 25,218
May 14, 2024 $ 0.000617
-2.54%
$ 770,651 $ 26,411
May 13, 2024 $ 0.000633
+0.50%
$ 790,879 $ 26,987
May 12, 2024 $ 0.00063
-0.58%
$ 787,197 $ 27,412
May 11, 2024 $ 0.000633
-0.27%
$ 790,758 $ 27,639
May 10, 2024 $ 0.000634
+1.62%
$ 792,223 $ 27,609
May 9, 2024 $ 0.000624
+2.19%
$ 779,949 $ 28,692