Ares Protocol Historical Data

ARES
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00003
+0.00%
$ -- $ 1
Feb 26, 2026 $ 0.00003
+0.00%
$ 38,854 $ 1
Feb 8, 2026 $ 0.00003
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.00003
-40.00%
$ 38,854 $ 1
Feb 6, 2026 $ 0.00005
+0.00%
$ 64,757 $ 2
Dec 30, 2025 $ 0.00005
+0.00%
$ -- $ 1
Dec 29, 2025 $ 0.00005
+0.00%
$ 64,757 $ 1
Dec 17, 2025 $ 0.00005
+0.00%
$ 64,757 $ 1
Dec 16, 2025 $ 0.00005
+0.00%
$ 64,757 $ 1
Dec 15, 2025 $ 0.00005
+0.00%
$ 64,757 $ 1
Dec 10, 2025 $ 0.00005
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.00005
+0.00%
$ 64,757 $ 0
Dec 7, 2025 $ 0.00005
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.00005
+0.00%
$ 64,757 $ 0
Dec 5, 2025 $ 0.00005
+0.00%
$ 64,757 $ 2
Dec 2, 2025 $ 0.00009
+0.00%
$ 116,563 $ 4
Dec 1, 2025 $ 0.00005
-44.44%
$ 64,757 $ 2
Nov 29, 2025 $ 0.00004
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.00004
-20.00%
$ 51,806 $ 2
Nov 26, 2025 $ 0.00012
+0.00%
$ -- $ 3
Nov 25, 2025 $ 0.00012
+0.00%
$ 155,418 $ 3
Nov 24, 2025 $ 0.00006
+0.00%
$ 77,709 $ 2
Nov 23, 2025 $ 0.00006
+0.00%
$ 77,709 $ 2
Nov 22, 2025 $ 0.00006
+0.00%
$ 77,709 $ 0
Nov 21, 2025 $ 0.00007
+0.00%
$ 90,660 $ 1
Nov 19, 2025 $ 0.00012
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.00012
+200.00%
$ 155,418 $ 1
Nov 17, 2025 $ 0.00004
-33.33%
$ 51,806 $ 0.01
Nov 16, 2025 $ 0.00003
-40.00%
$ 38,854 $ 2
Nov 15, 2025 $ 0.00005
+0.00%
$ -- $ 2
Nov 14, 2025 $ 0.00005
+0.00%
$ 64,757 $ 2
Nov 13, 2025 $ 0.00005
+0.00%
$ 64,757 $ 1
Nov 12, 2025 $ 0.00004
+0.00%
$ 51,806 $ 0
Nov 11, 2025 $ 0.00004
+0.00%
$ 51,806 $ 0
Nov 10, 2025 $ 0.00003
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.00003
-25.00%
$ 38,854 $ 6
Nov 8, 2025 $ 0.00004
-20.00%
$ 51,806 $ 2
Nov 7, 2025 $ 0.00004
+0.00%
$ 51,806 $ 0.1
Nov 6, 2025 $ 0.00008
+0.00%
$ 103,612 $ 17
Nov 5, 2025 $ 0.00006
+0.00%
$ -- $ 2
Nov 4, 2025 $ 0.00006
-40.00%
$ 77,709 $ 4
Nov 3, 2025 $ 0.0001
+0.00%
$ 129,515 $ 15
Nov 2, 2025 $ 0.00019
+0.00%
$ 246,078 $ 1
Nov 1, 2025 $ 0.00019
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.00019
-13.64%
$ 246,078 $ 2
Oct 30, 2025 $ 0.00022
+46.67%
$ 284,932 $ 60
Oct 29, 2025 $ 0.00015
+15.38%
$ 194,272 $ 3
Oct 28, 2025 $ 0.0003
+66.67%
$ 388,544 $ 11
Oct 27, 2025 $ 0.00018
-37.93%
$ 233,126 $ 2,661
Oct 26, 2025 $ 0.0003
+76.47%
$ 388,544 $ 16,081
Download