67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅815
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅809
-0.28%
$ -- $ 0
Apr 24, 2026 $ 0.0₅828
-0.13%
$ -- $ 1
Apr 23, 2026 $ 0.0₅832
-0.05%
$ -- $ 2
Apr 20, 2026 $ 0.0₅824
+0.00%
$ 8,236 $ 3
Apr 19, 2026 $ 0.0₅816
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₅827
-1.58%
$ -- $ 3
Apr 17, 2026 $ 0.0₅838
+2.03%
$ 8,382 $ 3
Apr 16, 2026 $ 0.0₅827
+1.71%
$ 8,272 $ 2
Apr 15, 2026 $ 0.0₅805
+0.51%
$ -- $ 108
Apr 14, 2026 $ 0.0₅802
-3.90%
$ 8,021 $ 108
Apr 13, 2026 $ 0.0₅826
+1.71%
$ 8,258 $ 22
Apr 12, 2026 $ 0.0₅816
-0.09%
$ -- $ 110
Apr 11, 2026 $ 0.0₅818
-4.09%
$ -- $ 195
Apr 10, 2026 $ 0.0₅853
+5.29%
$ 8,528 $ 123
Apr 5, 2026 $ 0.0₅79
+0.20%
$ -- $ 1
Apr 4, 2026 $ 0.0₅784
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅762
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₅819
+0.00%
$ 8,193 $ 4
Mar 29, 2026 $ 0.0₅811
-0.13%
$ -- $ 1
Mar 28, 2026 $ 0.0₅821
+1.31%
$ 8,214 $ 2
Mar 26, 2026 $ 0.0₅836
+0.00%
$ -- $ 89
Mar 25, 2026 $ 0.0₅874
-0.01%
$ -- $ 0
Mar 23, 2026 $ 0.0₅847
+1.77%
$ 8,468 $ 19
Mar 22, 2026 $ 0.0₅831
-2.49%
$ 8,311 $ 56
Mar 21, 2026 $ 0.0₅87
+0.00%
$ -- $ 131
Mar 20, 2026 $ 0.0₅878
+2.02%
$ 8,776 $ 47
Mar 19, 2026 $ 0.0₅856
-2.43%
$ 8,556 $ 5
Mar 16, 2026 $ 0.0₅909
-2.52%
$ -- $ 77
Mar 12, 2026 $ 0.0₅897
-1.29%
$ -- $ 29
Sep 11, 2025 $ 0.0000505
-0.04%
$ -- $ 35
Sep 10, 2025 $ 0.0000505
-18.33%
$ -- $ 1,442
Download