67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅806
+0.00%
$ 8,073 $ 33
Yesterday $ 0.0₅804
-4.03%
$ 8,037 $ 1,319
Aug 13, 2026 $ 0.0₅824
-29.37%
$ 8,375 $ 15,269
Aug 12, 2026 $ 0.0000117
+30.06%
$ 11,664 $ 1,850
Aug 11, 2026 $ 0.0₅882
+11.43%
$ 8,824 $ 445
Aug 10, 2026 $ 0.0₅788
-1.93%
$ 7,877 $ 263
Aug 9, 2026 $ 0.0₅8
+3.09%
$ 8,004 $ 370
Aug 8, 2026 $ 0.0₅779
+1.92%
$ 7,792 $ 61
Aug 7, 2026 $ 0.0₅769
+2.36%
$ 7,691 $ 13
Aug 6, 2026 $ 0.0₅75
-1.70%
$ 7,501 $ 8
Aug 5, 2026 $ 0.0₅755
-3.28%
$ 7,548 $ 5
Aug 4, 2026 $ 0.0₅752
-2.16%
$ 7,516 $ 4
Aug 3, 2026 $ 0.0₅776
+3.36%
$ -- $ 2
Aug 2, 2026 $ 0.0₅753
+1.98%
$ 7,535 $ 0
Aug 1, 2026 $ 0.0₅738
-0.96%
$ 7,383 $ 2
Jul 31, 2026 $ 0.0₅765
-0.44%
$ 7,653 $ 1
Jul 30, 2026 $ 0.0₅75
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₅721
-3.12%
$ 7,214 $ 0
Jul 28, 2026 $ 0.0₅736
+9.67%
$ 7,356 $ 2
Jul 26, 2026 $ 0.0₅707
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0₅741
+0.09%
$ -- $ 1
Jul 24, 2026 $ 0.0₅739
+0.08%
$ 7,394 $ 0
Jul 23, 2026 $ 0.0₅742
+3.51%
$ 7,423 $ 0
Jul 22, 2026 $ 0.0₅71
-1.32%
$ 7,105 $ 0
Jul 21, 2026 $ 0.0₅728
-1.09%
$ -- $ 2
Jul 20, 2026 $ 0.0₅746
+0.00%
$ 7,459 $ 1
Jul 19, 2026 $ 0.0₅725
-2.82%
$ 7,255 $ 0
Jul 18, 2026 $ 0.0₅749
+2.36%
$ 7,489 $ 0
Jul 17, 2026 $ 0.0₅521
-29.22%
$ -- $ 0
Jul 16, 2026 $ 0.0₅756
+5.27%
$ -- $ 0
Jul 15, 2026 $ 0.0₅694
-5.41%
$ 6,943 $ 1
Jul 14, 2026 $ 0.0₅731
+21.89%
$ -- $ 34
Jul 13, 2026 $ 0.0₅709
-5.66%
$ 7,090 $ 39
Jul 12, 2026 $ 0.0000104
+38.64%
$ -- $ 2
Jul 11, 2026 $ 0.0₅761
+1.16%
$ 7,609 $ 5
Jul 10, 2026 $ 0.0₅743
+0.04%
$ 7,430 $ 3
Jul 9, 2026 $ 0.0₅736
-2.10%
$ 7,364 $ 2
Jul 8, 2026 $ 0.0₅738
+1.69%
$ -- $ 0
Jul 7, 2026 $ 0.0₅756
+1.85%
$ 7,563 $ 115
Jul 6, 2026 $ 0.0₅796
+6.46%
$ 7,962 $ 121
Jul 3, 2026 $ 0.0₅738
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0₅735
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₅724
-1.72%
$ -- $ 138
Jun 27, 2026 $ 0.0₅765
-0.83%
$ 7,646 $ 1
Jun 25, 2026 $ 0.0₅755
+0.00%
$ 7,555 $ 1
Jun 24, 2026 $ 0.0₅816
+0.02%
$ -- $ 1
Jun 23, 2026 $ 0.0₅816
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0₅804
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₅806
+5.35%
$ -- $ 152
Jun 16, 2026 $ 0.0₅796
-1.44%
$ -- $ 65
Download