67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅757
+0.00%
$ 7,689 $ 4
Yesterday $ 0.0₅743
+0.04%
$ 7,430 $ 3
Jul 9, 2026 $ 0.0₅736
-2.10%
$ 7,364 $ 2
Jul 8, 2026 $ 0.0₅738
+1.69%
$ -- $ 0
Jul 7, 2026 $ 0.0₅756
+1.85%
$ 7,563 $ 115
Jul 6, 2026 $ 0.0₅796
+6.46%
$ 7,962 $ 121
Jul 3, 2026 $ 0.0₅738
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0₅735
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₅724
-1.72%
$ -- $ 138
Jun 27, 2026 $ 0.0₅765
-0.83%
$ 7,646 $ 1
Jun 25, 2026 $ 0.0₅755
+0.00%
$ 7,555 $ 1
Jun 24, 2026 $ 0.0₅816
+0.02%
$ -- $ 1
Jun 23, 2026 $ 0.0₅816
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0₅804
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₅806
+5.35%
$ -- $ 152
Jun 16, 2026 $ 0.0₅796
-1.44%
$ -- $ 65
Jun 12, 2026 $ 0.0₅841
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₅792
-0.93%
$ 7,918 $ 4
Jun 6, 2026 $ 0.0₅78
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0₅79
-3.27%
$ -- $ 4
Jun 4, 2026 $ 0.0₅814
+0.00%
$ 8,139 $ 3
Jun 3, 2026 $ 0.0₅88
+0.48%
$ -- $ 0
Jun 1, 2026 $ 0.0₅971
-0.23%
$ -- $ 2
May 31, 2026 $ 0.0₅983
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0₅868
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₅893
-3.83%
$ -- $ 114
May 24, 2026 $ 0.0₅928
-0.75%
$ 9,275 $ 1
May 22, 2026 $ 0.0₅924
-0.34%
$ -- $ 1
May 19, 2026 $ 0.0₅942
-8.09%
$ -- $ 379
May 17, 2026 $ 0.0000106
-0.66%
$ -- $ 288
May 16, 2026 $ 0.0000101
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₅917
+0.00%
$ -- $ 28
May 13, 2026 $ 0.0₅922
+5.20%
$ -- $ 108
May 12, 2026 $ 0.0₅885
-6.20%
$ 8,852 $ 27
May 11, 2026 $ 0.0₅875
+1.93%
$ 8,750 $ 329
May 10, 2026 $ 0.0₅896
+0.00%
$ -- $ 69
May 9, 2026 $ 0.0₅873
-11.19%
$ 8,733 $ 116
May 8, 2026 $ 0.0₅906
+0.00%
$ -- $ 5
May 7, 2026 $ 0.0₅944
-0.85%
$ 9,435 $ 374
May 6, 2026 $ 0.0₅938
+8.81%
$ 9,376 $ 466
May 5, 2026 $ 0.0₅882
-8.71%
$ -- $ 1,218
May 4, 2026 $ 0.0₅986
+10.66%
$ 9,862 $ 1,159
May 3, 2026 $ 0.0₅874
+1.56%
$ 8,745 $ 58
May 2, 2026 $ 0.0₅842
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.0₅815
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅809
-0.28%
$ -- $ 0
Apr 24, 2026 $ 0.0₅828
-0.13%
$ -- $ 1
Apr 23, 2026 $ 0.0₅832
-0.05%
$ -- $ 2
Apr 20, 2026 $ 0.0₅824
+0.00%
$ 8,236 $ 3
Apr 19, 2026 $ 0.0₅816
+0.00%
$ -- $ 1
Download