67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₅792
-0.93%
$ 7,918 $ 4
Jun 6, 2026 $ 0.0₅78
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0₅79
-3.27%
$ -- $ 4
Jun 4, 2026 $ 0.0₅814
+0.00%
$ 8,139 $ 3
Jun 3, 2026 $ 0.0₅88
+0.48%
$ -- $ 0
Jun 1, 2026 $ 0.0₅971
-0.23%
$ -- $ 2
May 31, 2026 $ 0.0₅983
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0₅868
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₅893
-3.83%
$ -- $ 114
May 24, 2026 $ 0.0₅928
-0.75%
$ 9,275 $ 1
May 22, 2026 $ 0.0₅924
-0.34%
$ -- $ 1
May 19, 2026 $ 0.0₅942
-8.09%
$ -- $ 379
May 17, 2026 $ 0.0000106
-0.66%
$ -- $ 288
May 16, 2026 $ 0.0000101
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₅917
+0.00%
$ -- $ 28
May 13, 2026 $ 0.0₅922
+5.20%
$ -- $ 108
May 12, 2026 $ 0.0₅885
-6.20%
$ 8,852 $ 27
May 11, 2026 $ 0.0₅875
+1.93%
$ 8,750 $ 329
May 10, 2026 $ 0.0₅896
+0.00%
$ -- $ 69
May 9, 2026 $ 0.0₅873
-11.19%
$ 8,733 $ 116
May 8, 2026 $ 0.0₅906
+0.00%
$ -- $ 5
May 7, 2026 $ 0.0₅944
-0.85%
$ 9,435 $ 374
May 6, 2026 $ 0.0₅938
+8.81%
$ 9,376 $ 466
May 5, 2026 $ 0.0₅882
-8.71%
$ -- $ 1,218
May 4, 2026 $ 0.0₅986
+10.66%
$ 9,862 $ 1,159
May 3, 2026 $ 0.0₅874
+1.56%
$ 8,745 $ 58
May 2, 2026 $ 0.0₅842
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.0₅815
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅809
-0.28%
$ -- $ 0
Apr 24, 2026 $ 0.0₅828
-0.13%
$ -- $ 1
Apr 23, 2026 $ 0.0₅832
-0.05%
$ -- $ 2
Apr 20, 2026 $ 0.0₅824
+0.00%
$ 8,236 $ 3
Apr 19, 2026 $ 0.0₅816
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₅827
-1.58%
$ -- $ 3
Apr 17, 2026 $ 0.0₅838
+2.03%
$ 8,382 $ 3
Apr 16, 2026 $ 0.0₅827
+1.71%
$ 8,272 $ 2
Apr 15, 2026 $ 0.0₅805
+0.51%
$ -- $ 108
Apr 14, 2026 $ 0.0₅802
-3.90%
$ 8,021 $ 108
Apr 13, 2026 $ 0.0₅826
+1.71%
$ 8,258 $ 22
Apr 12, 2026 $ 0.0₅816
-0.09%
$ -- $ 110
Apr 11, 2026 $ 0.0₅818
-4.09%
$ -- $ 195
Apr 10, 2026 $ 0.0₅853
+5.29%
$ 8,528 $ 123
Apr 5, 2026 $ 0.0₅79
+0.20%
$ -- $ 1
Apr 4, 2026 $ 0.0₅784
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅762
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₅819
+0.00%
$ 8,193 $ 4
Mar 29, 2026 $ 0.0₅811
-0.13%
$ -- $ 1
Mar 28, 2026 $ 0.0₅821
+1.31%
$ 8,214 $ 2
Mar 26, 2026 $ 0.0₅836
+0.00%
$ -- $ 89
Mar 25, 2026 $ 0.0₅874
-0.01%
$ -- $ 0
Download