67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅791
+0.00%
$ 7,907 $ 108
Today, at 7 PM $ 0.0₅806
-0.34%
$ 8,057 $ 33
Today, at 6 PM $ 0.0₅806
-0.06%
$ 8,063 $ 32
Today, at 5 PM $ 0.0₅816
+0.00%
$ 8,163 $ 33
Today, at 4 PM $ 0.0₅81
+0.02%
$ 8,102 $ 32
Today, at 3 PM $ 0.0₅817
+0.74%
$ 8,175 $ 31
Today, at 1 PM $ 0.0₅805
-1.72%
$ 8,045 $ 29
Today, at 12 PM $ 0.0₅808
+0.26%
$ 8,080 $ 29
Today, at 11 AM $ 0.0₅818
+0.30%
$ 8,184 $ 30
Today, at 10 AM $ 0.0₅809
-1.56%
$ 8,087 $ 33
Today, at 9 AM $ 0.0₅816
+0.37%
$ 8,157 $ 209
Today, at 8 AM $ 0.0₅814
+0.12%
$ 8,145 $ 1,203
Today, at 7 AM $ 0.0₅813
+0.00%
$ 8,128 $ 1,214
Today, at 6 AM $ 0.0₅817
+0.00%
$ 8,174 $ 1,214
Today, at 5 AM $ 0.0₅813
-0.05%
$ 8,132 $ 1,218
Today, at 4 AM $ 0.0₅811
-0.21%
$ 8,113 $ 1,223
Today, at 3 AM $ 0.0₅809
+0.00%
$ 8,093 $ 1,218
Today, at 2 AM $ 0.0₅808
+0.00%
$ 8,077 $ 1,235
Today, at 1 AM $ 0.0₅811
+0.81%
$ 8,110 $ 1,227
Today, at 12 AM $ 0.0₅804
+0.07%
$ 8,042 $ 1,225
Yesterday, at 11 PM $ 0.0₅804
+0.01%
$ 8,037 $ 1,319
Yesterday, at 8 PM $ 0.0₅802
+0.00%
$ 8,017 $ 1,310
Yesterday, at 7 PM $ 0.0₅807
+0.00%
$ 8,069 $ 1,307
Yesterday, at 6 PM $ 0.0₅804
+0.44%
$ 8,039 $ 1,302
Yesterday, at 5 PM $ 0.0₅804
-0.28%
$ 8,037 $ 1,313
Yesterday, at 4 PM $ 0.0₅808
+0.66%
$ 8,076 $ 1,311
Yesterday, at 3 PM $ 0.0₅812
+0.00%
$ 8,120 $ 1,340
Yesterday, at 2 PM $ 0.0₅802
+0.00%
$ 8,020 $ 1,341
Yesterday, at 1 PM $ 0.0₅801
+0.00%
$ 8,012 $ 1,376
Yesterday, at 12 PM $ 0.0₅814
+1.18%
$ 8,142 $ 1,437
Yesterday, at 11 AM $ 0.0₅808
+0.39%
$ 8,081 $ 1,427
Yesterday, at 10 AM $ 0.0₅803
-0.37%
$ 8,030 $ 1,446
Yesterday, at 9 AM $ 0.0₅806
-0.17%
$ 8,063 $ 1,615
Yesterday, at 8 AM $ 0.0₅803
-0.54%
$ 8,026 $ 2,634
Yesterday, at 7 AM $ 0.0₅811
+0.25%
$ 8,112 $ 2,642
Yesterday, at 6 AM $ 0.0₅814
+0.63%
$ 8,139 $ 2,888
Yesterday, at 5 AM $ 0.0₅806
+0.08%
$ 8,059 $ 6,985
Yesterday, at 4 AM $ 0.0₅812
+0.56%
$ 8,117 $ 14,528
Yesterday, at 3 AM $ 0.0₅798
-1.93%
$ 7,980 $ 15,037
Yesterday, at 2 AM $ 0.0₅805
-0.45%
$ 8,047 $ 15,021
Yesterday, at 1 AM $ 0.0₅828
+2.18%
$ 8,280 $ 15,335
Yesterday, at 12 AM $ 0.0₅808
-3.52%
$ 8,080 $ 15,070
Aug 13, 11 PM $ 0.0₅824
+0.00%
$ 8,241 $ 15,269
Aug 13, 10 PM $ 0.0₅791
-2.25%
$ 7,910 $ 15,348
Aug 13, 9 PM $ 0.0₅819
-1.38%
$ 8,189 $ 14,130
Aug 13, 8 PM $ 0.0₅829
+0.21%
$ 8,292 $ 16,205
Aug 13, 7 PM $ 0.0₅82
-1.09%
$ 8,200 $ 16,346
Aug 13, 5 PM $ 0.0₅83
+1.58%
$ 8,301 $ 16,372
Aug 13, 4 PM $ 0.0₅823
-1.58%
$ 8,229 $ 16,552
Aug 13, 3 PM $ 0.0₅839
-1.02%
$ 8,388 $ 16,621
Download