67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0₅791
+0.00%
$ 7,907 $ 108
8:11 PM $ 0.0₅792
-0.45%
$ 7,917 $ 33
7:40 PM $ 0.0₅806
+0.00%
$ 8,073 $ 33
7:13 PM $ 0.0₅807
+0.00%
$ 8,073 $ 33
7:03 PM $ 0.0₅808
+0.00%
$ 8,084 $ 32
6:52 PM $ 0.0₅806
+0.00%
$ 8,063 $ 32
6:41 PM $ 0.0₅808
+0.00%
$ 8,081 $ 31
6:23 PM $ 0.0₅807
+0.00%
$ 8,068 $ 32
5:03 PM $ 0.0₅816
+0.00%
$ 8,163 $ 33
4:47 PM $ 0.0₅81
+0.00%
$ 8,102 $ 32
4:41 PM $ 0.0₅817
+0.00%
$ 8,169 $ 32
4:27 PM $ 0.0₅811
+0.00%
$ 8,105 $ 31
4:07 PM $ 0.0₅81
+0.00%
$ 8,100 $ 32
3:55 PM $ 0.0₅817
+0.00%
$ 8,155 $ 31
3:16 PM $ 0.0₅816
+0.00%
$ 8,155 $ 30
3:12 PM $ 0.0₅811
+0.00%
$ 8,115 $ 29
1:57 PM $ 0.0₅805
+0.00%
$ 8,045 $ 29
1:02 PM $ 0.0₅819
+0.00%
$ 8,186 $ 29
12:24 PM $ 0.0₅808
+0.00%
$ 8,080 $ 29
12:19 PM $ 0.0₅806
+0.00%
$ 8,059 $ 29
11:57 AM $ 0.0₅818
+0.00%
$ 8,184 $ 30
11:11 AM $ 0.0₅816
+0.00%
$ 8,160 $ 33
10:55 AM $ 0.0₅809
+0.00%
$ 8,171 $ 33
10:34 AM $ 0.0₅817
+0.00%
$ 8,171 $ 33
10:20 AM $ 0.0₅816
+0.00%
$ 8,215 $ 37
10:02 AM $ 0.0₅822
+0.00%
$ 8,215 $ 37
9:33 AM $ 0.0₅816
+0.00%
$ 8,157 $ 209
9:11 AM $ 0.0₅814
+0.00%
$ 8,137 $ 1,202
9:08 AM $ 0.0₅813
+0.00%
$ 8,127 $ 1,204
8:21 AM $ 0.0₅814
+0.00%
$ 8,145 $ 1,203
8:07 AM $ 0.0₅814
+0.00%
$ 8,135 $ 1,206
7:20 AM $ 0.0₅813
+0.00%
$ 8,174 $ 1,214
6:44 AM $ 0.0₅817
+0.00%
$ 8,174 $ 1,214
5:55 AM $ 0.0₅813
+0.00%
$ 8,126 $ 1,218
5:54 AM $ 0.0₅813
+0.00%
$ 8,126 $ 1,214
5:50 AM $ 0.0₅81
+0.00%
$ 8,126 $ 1,212
5:49 AM $ 0.0₅809
+0.00%
$ 8,090 $ 1,215
5:48 AM $ 0.0₅812
+0.00%
$ 8,090 $ 1,217
5:46 AM $ 0.0₅813
+0.00%
$ 8,090 $ 1,218
5:43 AM $ 0.0₅813
+0.00%
$ 8,128 $ 1,219
5:18 AM $ 0.0₅814
+0.00%
$ 8,135 $ 1,218
4:58 AM $ 0.0₅811
+0.00%
$ 8,113 $ 1,223
4:09 AM $ 0.0₅813
+0.00%
$ 8,130 $ 1,220
3:51 AM $ 0.0₅809
+0.00%
$ 8,093 $ 1,218
2:04 AM $ 0.0₅808
+0.00%
$ 8,077 $ 1,235
1:17 AM $ 0.0₅811
+0.00%
$ 8,110 $ 1,227
1:10 AM $ 0.0₅804
+0.00%
$ 8,042 $ 1,226
12:57 AM $ 0.0₅804
+0.00%
$ 8,042 $ 1,225
12:11 AM $ 0.0₅804
+0.00%
$ 8,037 $ 1,296
11:51 PM $ 0.0₅804
+0.00%
$ 8,037 $ 1,319
Download