67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅78
-19.84%
$ 7,918 $ 4
May 25 $ 0.0₅868
-6.61%
$ -- $ 108
May 18 $ 0.0₅924
-9.83%
$ 9,275 $ 190
May 11 $ 0.0000101
+17.26%
$ -- $ 403
May 4 $ 0.0₅873
-2.02%
$ -- $ 1,851
Apr 27 $ 0.0₅842
+3.78%
$ 8,745 $ 0.1
Apr 20 $ 0.0₅828
+0.53%
$ -- $ 6
Apr 13 $ 0.0₅827
+1.81%
$ -- $ 245
Apr 6 $ 0.0₅818
+0.98%
$ -- $ 318
Mar 30 $ 0.0₅784
-4.36%
$ -- $ 5
Mar 23 $ 0.0₅821
-1.29%
$ -- $ 110
Mar 16 $ 0.0₅831
-10.87%
$ 8,311 $ 315
Mar 9 $ 0.0₅897
-1.29%
$ -- $ 29
Sep 8 $ 0.0000505
-18.33%
$ -- $ 1,477
Download