67 Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₅84
+0.00%
$ 8,403 $ 1,143
May 5, 2 AM $ 0.0₅966
+0.00%
$ 9,664 $ 1,341
May 4, 9 PM $ 0.0₅986
+0.00%
$ 9,862 $ 1,159
May 4, 6 PM $ 0.0₅929
-2.70%
$ 9,285 $ 1,161
May 4, 5 PM $ 0.0₅987
+8.50%
$ 9,865 $ 1,144
May 4, 4 PM $ 0.0₅914
-1.53%
$ 9,135 $ 1,064
May 4, 3 PM $ 0.0₅942
+3.15%
$ 9,421 $ 1,003
May 4, 2 PM $ 0.0₅895
+0.40%
$ 8,953 $ 861
May 4, 1 PM $ 0.0₅856
+0.00%
$ 8,559 $ 5
May 4, 9 AM $ 0.0₅833
+1.44%
$ 8,331 $ 7
May 4, 7 AM $ 0.0₅832
-0.49%
$ 8,321 $ 7
May 4, 6 AM $ 0.0₅843
+0.37%
$ 8,430 $ 7
May 4, 5 AM $ 0.0₅891
+0.00%
$ 8,913 $ 7
May 3, 6 PM $ 0.0₅874
+0.00%
$ 8,745 $ 58
May 3, 5 PM $ 0.0₅87
+0.34%
$ 8,702 $ 58
May 3, 4 PM $ 0.0₅88
+0.00%
$ 8,799 $ 59
May 3, 3 PM $ 0.0₅876
+0.15%
$ 8,759 $ 59
May 3, 11 AM $ 0.0₅866
+2.92%
$ 8,661 $ 57
May 3, 10 AM $ 0.0₅851
+0.21%
$ 8,507 $ 56
May 3, 9 AM $ 0.0₅852
-1.02%
$ 8,521 $ 55
May 3, 8 AM $ 0.0₅861
-0.02%
$ 8,608 $ 54
May 2, 5 PM $ 0.0₅842
+0.00%
$ 8,421 $ 4
Apr 29, 4 AM $ 0.0₅815
+0.00%
$ 8,152 $ 1
Apr 28, 4 PM $ 0.0₅809
-0.28%
$ 8,092 $ 0
Apr 24, 9 AM $ 0.0₅828
+0.00%
$ 8,279 $ 1
Apr 24, 8 AM $ 0.0₅828
-0.13%
$ 8,279 $ 1
Apr 23, 7 AM $ 0.0₅832
+0.00%
$ 8,316 $ 2
Apr 23, 6 AM $ 0.0₅832
+0.00%
$ 8,320 $ 1
Apr 20, 9 PM $ 0.0₅824
+0.00%
$ 8,236 $ 3
Apr 19, 1 PM $ 0.0₅816
+0.00%
$ 8,160 $ 1
Apr 18, 12 PM $ 0.0₅827
+0.00%
$ 8,266 $ 3
Apr 18, 6 AM $ 0.0₅842
-0.16%
$ 8,423 $ 3
Apr 18, 5 AM $ 0.0₅841
+0.14%
$ 8,411 $ 2
Apr 18, 4 AM $ 0.0₅84
+0.00%
$ 8,399 $ 2
Apr 17, 9 PM $ 0.0₅838
+0.00%
$ 8,382 $ 3
Apr 17, 3 PM $ 0.0₅836
+0.00%
$ 8,362 $ 3
Apr 17, 2 PM $ 0.0₅839
+0.00%
$ 8,390 $ 3
Apr 17, 2 AM $ 0.0₅821
+0.00%
$ 8,207 $ 2
Apr 17, 1 AM $ 0.0₅821
+0.00%
$ 8,215 $ 2
Apr 16, 9 PM $ 0.0₅827
-0.04%
$ 8,272 $ 2
Apr 16, 8 PM $ 0.0₅828
+0.00%
$ 8,282 $ 1
Apr 16, 7 AM $ 0.0₅813
+0.00%
$ 8,132 $ 1
Apr 16, 4 AM $ 0.0₅813
+0.00%
$ 8,133 $ 1
Apr 15, 3 PM $ 0.0₅805
-0.02%
$ 8,046 $ 108
Apr 15, 7 AM $ 0.0₅801
+0.00%
$ 8,006 $ 109
Apr 14, 10 PM $ 0.0₅802
+0.02%
$ 8,021 $ 108
Apr 14, 9 PM $ 0.0₅802
-3.98%
$ 8,019 $ 6
Apr 14, 4 PM $ 0.0₅841
+0.00%
$ 8,406 $ 27
Apr 14, 3 PM $ 0.0₅842
+0.00%
$ 8,420 $ 27
Apr 14, 1 PM $ 0.0₅837
+0.00%
$ 8,372 $ 27