67 Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.0₅839
-1.02%
$ 8,388 $ 16,621
Aug 13, 2 PM $ 0.0₅829
-1.86%
$ 8,291 $ 16,648
Aug 13, 1 PM $ 0.0₅848
+0.36%
$ 8,482 $ 16,709
Aug 13, 12 PM $ 0.0₅85
-2.05%
$ 8,498 $ 16,906
Aug 13, 11 AM $ 0.0₅87
+0.00%
$ 8,705 $ 17,433
Aug 13, 10 AM $ 0.0₅874
-4.47%
$ 8,735 $ 18,196
Aug 13, 9 AM $ 0.0₅908
-1.18%
$ 9,081 $ 17,962
Aug 13, 7 AM $ 0.0₅918
+1.12%
$ 9,178 $ 15,828
Aug 13, 6 AM $ 0.0₅92
-29.55%
$ 9,200 $ 15,933
Aug 13, 5 AM $ 0.0000131
+2.03%
$ 13,061 $ 17,792
Aug 13, 4 AM $ 0.0000132
+5.40%
$ 13,212 $ 3,872
Aug 13, 3 AM $ 0.0000125
+3.95%
$ 12,520 $ 2,993
Aug 13, 2 AM $ 0.0000118
-0.36%
$ 11,832 $ 2,675
Aug 13, 1 AM $ 0.0000119
-0.20%
$ 11,894 $ 2,664
Aug 13, 12 AM $ 0.0000119
+2.33%
$ 11,939 $ 2,718
Aug 12, 11 PM $ 0.0000117
+2.96%
$ 11,664 $ 1,850
Aug 12, 10 PM $ 0.0000112
+3.05%
$ 11,242 $ 1,688
Aug 12, 9 PM $ 0.000011
+4.31%
$ 11,027 $ 1,971
Aug 12, 8 PM $ 0.0000112
+5.50%
$ 11,220 $ 1,399
Aug 12, 7 PM $ 0.0₅976
-8.37%
$ 9,756 $ 1,406
Aug 12, 6 PM $ 0.0000107
-0.12%
$ 10,651 $ 1,405
Aug 12, 4 PM $ 0.0000107
+0.11%
$ 10,672 $ 1,420
Aug 12, 3 PM $ 0.0000107
+0.16%
$ 10,661 $ 1,408
Aug 12, 2 PM $ 0.0000106
-0.31%
$ 10,614 $ 1,409
Aug 12, 1 PM $ 0.0000107
+1.15%
$ 10,682 $ 1,378
Aug 12, 12 PM $ 0.0000105
+2.63%
$ 10,509 $ 1,290
Aug 12, 11 AM $ 0.0000101
+3.50%
$ 10,085 $ 1,129
Aug 12, 10 AM $ 0.0₅981
-0.84%
$ 9,813 $ 1,074
Aug 12, 9 AM $ 0.0₅99
+0.81%
$ 9,899 $ 1,072
Aug 12, 8 AM $ 0.0₅987
+2.25%
$ 9,870 $ 901
Aug 12, 7 AM $ 0.0₅969
+0.51%
$ 9,690 $ 837
Aug 12, 6 AM $ 0.0₅966
-0.28%
$ 9,661 $ 839
Aug 12, 5 AM $ 0.0₅97
+5.74%
$ 9,698 $ 677
Aug 12, 4 AM $ 0.0₅908
+0.79%
$ 9,077 $ 580
Aug 12, 3 AM $ 0.0₅902
+0.22%
$ 9,020 $ 492
Aug 12, 2 AM $ 0.0₅898
-0.20%
$ 8,978 $ 474
Aug 12, 1 AM $ 0.0₅898
+1.28%
$ 8,978 $ 470
Aug 12, 12 AM $ 0.0₅897
+0.00%
$ 8,969 $ 441
Aug 11, 11 PM $ 0.0₅882
-0.34%
$ 8,824 $ 445
Aug 11, 10 PM $ 0.0₅868
+15.23%
$ 8,680 $ 385
Aug 11, 9 PM $ 0.0₅845
+5.70%
$ 8,450 $ 433
Aug 11, 8 PM $ 0.0₅809
+0.58%
$ 8,085 $ 111
Aug 11, 7 PM $ 0.0₅773
-3.52%
$ 7,734 $ 104
Aug 11, 6 PM $ 0.0₅801
+0.11%
$ 8,014 $ 105
Aug 11, 5 PM $ 0.0₅798
-0.82%
$ 7,979 $ 107
Aug 11, 4 PM $ 0.0₅802
+0.53%
$ 8,019 $ 104
Aug 11, 3 PM $ 0.0₅797
-0.99%
$ 7,966 $ 113
Aug 11, 2 PM $ 0.0₅808
+1.01%
$ 8,079 $ 113
Aug 11, 1 PM $ 0.0₅809
+0.00%
$ 8,093 $ 118
Aug 11, 12 PM $ 0.0₅789
-1.97%
$ 7,889 $ 121