67 Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.0₅789
-1.97%
$ 7,889 $ 121
Aug 11, 11 AM $ 0.0₅802
+0.38%
$ 8,025 $ 129
Aug 11, 10 AM $ 0.0₅795
+0.00%
$ 7,951 $ 143
Aug 11, 9 AM $ 0.0₅797
+0.44%
$ 7,968 $ 152
Aug 11, 8 AM $ 0.0₅795
+1.23%
$ 7,947 $ 150
Aug 11, 7 AM $ 0.0₅789
+0.47%
$ 7,886 $ 150
Aug 11, 6 AM $ 0.0₅792
+8.43%
$ 7,923 $ 148
Aug 11, 5 AM $ 0.0₅759
-4.73%
$ 7,593 $ 138
Aug 11, 4 AM $ 0.0₅848
-18.34%
$ 8,478 $ 226
Aug 11, 3 AM $ 0.0₅92
+15.99%
$ 9,197 $ 225
Aug 11, 2 AM $ 0.0₅798
+0.72%
$ 7,984 $ 210
Aug 11, 1 AM $ 0.0₅786
-0.93%
$ 7,858 $ 214
Aug 11, 12 AM $ 0.0₅794
+0.30%
$ 7,943 $ 220
Aug 10, 11 PM $ 0.0₅788
+0.14%
$ 7,877 $ 263
Aug 10, 10 PM $ 0.0₅792
+0.72%
$ 7,922 $ 262
Aug 10, 9 PM $ 0.0₅788
+0.00%
$ 7,884 $ 267
Aug 10, 7 PM $ 0.0₅797
+0.00%
$ 7,966 $ 285
Aug 10, 6 PM $ 0.0₅785
-0.65%
$ 7,855 $ 313
Aug 10, 5 PM $ 0.0₅791
-1.23%
$ 7,912 $ 322
Aug 10, 4 PM $ 0.0₅793
-0.49%
$ 7,926 $ 323
Aug 10, 3 PM $ 0.0₅791
+0.50%
$ 7,911 $ 329
Aug 10, 2 PM $ 0.0₅795
+0.26%
$ 7,952 $ 329
Aug 10, 1 PM $ 0.0₅788
-0.21%
$ 7,880 $ 356
Aug 10, 12 PM $ 0.0₅793
-0.88%
$ 7,925 $ 362
Aug 10, 11 AM $ 0.0₅801
+0.17%
$ 8,006 $ 400
Aug 10, 10 AM $ 0.0₅805
+0.67%
$ 8,047 $ 420
Aug 10, 9 AM $ 0.0₅799
-0.22%
$ 7,990 $ 427
Aug 10, 8 AM $ 0.0₅798
-0.21%
$ 7,978 $ 451
Aug 10, 7 AM $ 0.0₅799
+0.50%
$ 7,992 $ 695
Aug 10, 6 AM $ 0.0₅797
+0.01%
$ 7,969 $ 819
Aug 10, 5 AM $ 0.0₅794
-0.53%
$ 7,938 $ 832
Aug 10, 4 AM $ 0.0₅799
-0.81%
$ 7,985 $ 838
Aug 10, 3 AM $ 0.0₅803
-0.17%
$ 8,033 $ 815
Aug 10, 2 AM $ 0.0₅801
-0.02%
$ 8,009 $ 385
Aug 10, 1 AM $ 0.0₅805
+0.50%
$ 8,052 $ 380
Aug 10, 12 AM $ 0.0₅817
+1.71%
$ 8,169 $ 384
Aug 9, 11 PM $ 0.0₅8
-0.61%
$ 8,004 $ 370
Aug 9, 10 PM $ 0.0₅818
+1.22%
$ 8,184 $ 379
Aug 9, 9 PM $ 0.0₅802
-2.62%
$ 8,017 $ 388
Aug 9, 8 PM $ 0.0₅814
+0.39%
$ 8,142 $ 391
Aug 9, 7 PM $ 0.0₅808
+0.47%
$ 8,078 $ 379
Aug 9, 6 PM $ 0.0₅811
+0.80%
$ 8,108 $ 365
Aug 9, 5 PM $ 0.0₅796
-1.70%
$ 7,961 $ 363
Aug 9, 4 PM $ 0.0₅801
-0.38%
$ 8,014 $ 366
Aug 9, 3 PM $ 0.0₅796
-0.81%
$ 7,963 $ 363
Aug 9, 2 PM $ 0.0₅808
+0.80%
$ 8,081 $ 359
Aug 9, 1 PM $ 0.0₅805
+0.56%
$ 8,051 $ 346
Aug 9, 12 PM $ 0.0₅792
+0.51%
$ 7,919 $ 347
Aug 9, 11 AM $ 0.0₅796
+0.58%
$ 7,964 $ 335
Aug 9, 10 AM $ 0.0₅765
-3.04%
$ 7,651 $ 316