67 Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.0₅765
-3.04%
$ 7,651 $ 316
Aug 9, 9 AM $ 0.0₅782
-0.74%
$ 7,818 $ 308
Aug 9, 8 AM $ 0.0₅776
-2.02%
$ 7,757 $ 298
Aug 9, 7 AM $ 0.0₅786
+0.60%
$ 7,865 $ 257
Aug 9, 6 AM $ 0.0₅788
+2.11%
$ 7,879 $ 112
Aug 9, 5 AM $ 0.0₅784
-0.09%
$ 7,844 $ 103
Aug 9, 4 AM $ 0.0₅772
-1.28%
$ 7,721 $ 91
Aug 9, 3 AM $ 0.0₅782
-5.54%
$ 7,816 $ 90
Aug 9, 2 AM $ 0.0₅779
-1.22%
$ 7,788 $ 78
Aug 9, 1 AM $ 0.0₅787
+0.76%
$ 7,874 $ 75
Aug 9, 12 AM $ 0.0₅775
-0.20%
$ 7,748 $ 67
Aug 8, 11 PM $ 0.0₅779
+2.26%
$ 7,792 $ 61
Aug 8, 10 PM $ 0.0₅748
-3.09%
$ 7,479 $ 52
Aug 8, 9 PM $ 0.0₅78
-0.65%
$ 7,796 $ 51
Aug 8, 8 PM $ 0.0₅785
+1.70%
$ 7,851 $ 36
Aug 8, 7 PM $ 0.0₅779
+0.00%
$ 7,793 $ 36
Aug 8, 6 PM $ 0.0₅787
-0.23%
$ 7,873 $ 36
Aug 8, 5 PM $ 0.0₅773
-1.02%
$ 7,734 $ 30
Aug 8, 4 PM $ 0.0₅777
+1.11%
$ 7,767 $ 26
Aug 8, 3 PM $ 0.0₅778
+1.10%
$ 7,784 $ 25
Aug 8, 2 PM $ 0.0₅781
-0.88%
$ 7,805 $ 24
Aug 8, 1 PM $ 0.0₅76
-1.56%
$ 7,597 $ 22
Aug 8, 12 PM $ 0.0₅765
-0.75%
$ 7,647 $ 20
Aug 8, 11 AM $ 0.0₅78
+1.38%
$ 7,797 $ 19
Aug 8, 10 AM $ 0.0₅771
-0.34%
$ 7,712 $ 16
Aug 8, 9 AM $ 0.0₅768
-0.52%
$ 7,681 $ 14
Aug 8, 8 AM $ 0.0₅757
-2.80%
$ 7,566 $ 14
Aug 8, 7 AM $ 0.0₅769
+0.75%
$ 7,688 $ 13
Aug 8, 6 AM $ 0.0₅773
+0.00%
$ 7,734 $ 13
Aug 8, 5 AM $ 0.0₅777
+0.59%
$ 7,766 $ 13
Aug 8, 4 AM $ 0.0₅767
+0.00%
$ 7,667 $ 13
Aug 8, 3 AM $ 0.0₅728
-6.20%
$ 7,280 $ 13
Aug 8, 2 AM $ 0.0₅752
-2.16%
$ 7,521 $ 14
Aug 8, 1 AM $ 0.0₅77
+0.00%
$ 7,701 $ 12
Aug 8, 12 AM $ 0.0₅75
-1.86%
$ 7,502 $ 13
Aug 7, 10 PM $ 0.0₅769
+0.00%
$ 7,691 $ 13
Aug 7, 9 PM $ 0.0₅767
+2.08%
$ 7,669 $ 12
Aug 7, 7 PM $ 0.0₅75
+0.24%
$ 7,503 $ 13
Aug 7, 6 PM $ 0.0₅753
-2.07%
$ 7,528 $ 12
Aug 7, 5 PM $ 0.0₅757
+0.00%
$ 7,573 $ 10
Aug 7, 4 PM $ 0.0₅764
-1.52%
$ 7,640 $ 11
Aug 7, 3 PM $ 0.0₅765
+0.00%
$ 7,654 $ 10
Aug 7, 2 PM $ 0.0₅77
+0.00%
$ 7,696 $ 10
Aug 7, 1 PM $ 0.0₅767
-0.13%
$ 7,666 $ 10
Aug 7, 12 PM $ 0.0₅764
+0.00%
$ 7,638 $ 9
Aug 7, 11 AM $ 0.0₅765
+0.00%
$ 7,652 $ 9
Aug 7, 10 AM $ 0.0₅762
+0.00%
$ 7,622 $ 11
Aug 7, 8 AM $ 0.0₅759
+0.09%
$ 7,590 $ 10
Aug 7, 7 AM $ 0.0₅756
+0.00%
$ 7,564 $ 10
Aug 7, 6 AM $ 0.0₅768
+0.76%
$ 7,683 $ 9