67 Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0₅748
+0.00%
$ 7,480 $ 9
Aug 7, 4 AM $ 0.0₅762
+0.52%
$ 7,621 $ 10
Aug 7, 3 AM $ 0.0₅769
+0.25%
$ 7,685 $ 9
Aug 7, 2 AM $ 0.0₅765
-0.58%
$ 7,653 $ 8
Aug 7, 1 AM $ 0.0₅767
+0.00%
$ 7,666 $ 8
Aug 7, 12 AM $ 0.0₅751
+0.00%
$ 7,513 $ 8
Aug 6, 10 PM $ 0.0₅75
+0.00%
$ 7,501 $ 8
Aug 6, 9 PM $ 0.0₅755
+1.92%
$ 7,550 $ 8
Aug 6, 8 PM $ 0.0₅751
+0.00%
$ 7,509 $ 7
Aug 6, 7 PM $ 0.0₅747
+0.00%
$ 7,473 $ 7
Aug 6, 5 PM $ 0.0₅767
+0.00%
$ -- $ 8
Aug 6, 4 PM $ 0.0₅774
+0.00%
$ 7,735 $ 8
Aug 6, 2 PM $ 0.0₅754
+0.00%
$ 7,539 $ 8
Aug 6, 1 PM $ 0.0₅755
+0.00%
$ 7,553 $ 8
Aug 6, 12 PM $ 0.0₅777
+1.31%
$ 7,770 $ 8
Aug 6, 11 AM $ 0.0₅767
+0.00%
$ 7,665 $ 7
Aug 6, 9 AM $ 0.0₅746
+0.20%
$ 7,461 $ 7
Aug 6, 8 AM $ 0.0₅752
+0.00%
$ 7,517 $ 6
Aug 6, 7 AM $ 0.0₅756
+1.00%
$ 7,558 $ 7
Aug 6, 6 AM $ 0.0₅753
-0.31%
$ 7,531 $ 6
Aug 6, 5 AM $ 0.0₅753
-2.29%
$ 7,527 $ 5
Aug 6, 4 AM $ 0.0₅769
+0.00%
$ 7,691 $ 5
Aug 6, 3 AM $ 0.0₅768
+0.00%
$ 7,684 $ 5
Aug 6, 2 AM $ 0.0₅77
+0.00%
$ 7,703 $ 5
Aug 6, 12 AM $ 0.0₅763
+0.00%
$ 7,631 $ 5
Aug 5, 10 PM $ 0.0₅755
+0.00%
$ 7,548 $ 5
Aug 5, 8 PM $ 0.0₅775
+0.00%
$ 7,747 $ 5
Aug 5, 6 PM $ 0.0₅776
-1.33%
$ 7,761 $ 5
Aug 5, 5 PM $ 0.0₅773
+0.00%
$ 7,732 $ 4
Aug 5, 4 PM $ 0.0₅788
+0.00%
$ 7,880 $ 4
Aug 5, 3 PM $ 0.0₅785
+0.00%
$ 7,848 $ 4
Aug 5, 1 PM $ 0.0₅779
+0.00%
$ 7,788 $ 4
Aug 5, 10 AM $ 0.0₅781
+0.00%
$ 7,814 $ 5
Aug 5, 8 AM $ 0.0₅758
+0.00%
$ 7,581 $ 5
Aug 5, 7 AM $ 0.0₅752
+0.00%
$ 7,523 $ 5
Aug 5, 5 AM $ 0.0₅782
-0.60%
$ 7,818 $ 5
Aug 5, 4 AM $ 0.0₅785
+0.00%
$ 7,854 $ 6
Aug 5, 3 AM $ 0.0₅765
-2.12%
$ 7,647 $ 6
Aug 5, 2 AM $ 0.0₅775
+0.00%
$ 7,754 $ 5
Aug 5, 1 AM $ 0.0₅786
+0.66%
$ 7,855 $ 5
Aug 4, 8 PM $ 0.0₅752
+1.40%
$ 7,516 $ 4
Aug 4, 7 PM $ 0.0₅74
+0.00%
$ 7,402 $ 4
Aug 4, 4 PM $ 0.0₅747
+0.31%
$ 7,472 $ 4
Aug 4, 2 PM $ 0.0₅772
+0.00%
$ 7,719 $ 4
Aug 4, 11 AM $ 0.0₅772
+0.09%
$ 7,718 $ 4
Aug 4, 9 AM $ 0.0₅771
+0.00%
$ 7,714 $ 3
Aug 4, 8 AM $ 0.0₅741
+0.46%
$ 7,410 $ 3
Aug 4, 7 AM $ 0.0₅772
-0.36%
$ 7,724 $ 3
Aug 4, 6 AM $ 0.0₅752
-1.45%
$ 7,515 $ 3
Aug 4, 5 AM $ 0.0₅763
-1.68%
$ 7,627 $ 2