67 Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0₅777
+0.16%
$ 7,774 $ 2
Aug 4, 2 AM $ 0.0₅759
+0.00%
$ 7,589 $ 2
Aug 4, 1 AM $ 0.0₅768
+0.00%
$ 7,682 $ 2
Aug 3, 4 PM $ 0.0₅776
+0.00%
$ 7,763 $ 2
Aug 3, 3 PM $ 0.0₅743
+0.00%
$ 7,428 $ 2
Aug 3, 2 PM $ 0.0₅764
+0.00%
$ 7,638 $ 2
Aug 3, 12 PM $ 0.0₅767
+0.00%
$ 7,673 $ 2
Aug 3, 8 AM $ 0.0₅758
+0.00%
$ 7,582 $ 1
Aug 3, 7 AM $ 0.0₅751
-1.51%
$ 7,513 $ 1
Aug 3, 5 AM $ 0.0₅756
+0.00%
$ 7,562 $ 1
Aug 3, 3 AM $ 0.0₅762
-0.95%
$ 7,624 $ 1
Aug 3, 2 AM $ 0.0₅751
+0.00%
$ 7,511 $ 0
Aug 2, 11 PM $ 0.0₅753
+0.00%
$ 7,535 $ 0
Aug 2, 3 AM $ 0.0₅739
+0.00%
$ 7,389 $ 2
Aug 1, 11 PM $ 0.0₅738
+0.00%
$ 7,383 $ 2
Aug 1, 2 PM $ 0.0₅739
+0.00%
$ 7,391 $ 2
Aug 1, 12 PM $ 0.0₅765
+1.03%
$ 7,653 $ 2
Aug 1, 11 AM $ 0.0₅749
+0.00%
$ 7,486 $ 2
Aug 1, 10 AM $ 0.0₅76
+0.00%
$ 7,602 $ 2
Aug 1, 9 AM $ 0.0₅767
-0.04%
$ 7,674 $ 2
Aug 1, 7 AM $ 0.0₅739
+0.00%
$ 7,389 $ 1
Aug 1, 2 AM $ 0.0₅745
+0.00%
$ 7,455 $ 1
Jul 31, 10 PM $ 0.0₅765
+0.00%
$ 7,653 $ 1
Jul 31, 8 PM $ 0.0₅767
+0.00%
$ 7,674 $ 1
Jul 31, 7 PM $ 0.0₅771
+0.00%
$ 7,708 $ 1
Jul 31, 5 PM $ 0.0₅766
+0.00%
$ 7,661 $ 0
Jul 31, 4 PM $ 0.0₅759
+0.00%
$ 7,591 $ 0
Jul 31, 7 AM $ 0.0₅769
+0.00%
$ 7,687 $ 0
Jul 30, 4 PM $ 0.0₅75
+0.00%
$ 7,503 $ 0
Jul 29, 10 PM $ 0.0₅721
+0.00%
$ 7,214 $ 0
Jul 29, 9 AM $ 0.0₅751
+0.00%
$ 7,507 $ 1
Jul 29, 2 AM $ 0.0₅745
+0.00%
$ 7,446 $ 1
Jul 28, 6 PM $ 0.0₅736
+0.00%
$ 7,356 $ 2
Jul 28, 1 PM $ 0.0₅74
+0.00%
$ 7,405 $ 2
Jul 28, 11 AM $ 0.0₅721
+0.00%
$ 7,214 $ 1
Jul 28, 6 AM $ 0.0₅685
+0.00%
$ 6,846 $ 1
Jul 28, 4 AM $ 0.0₅712
+0.00%
$ 7,119 $ 1
Jul 28, 3 AM $ 0.0₅712
+0.00%
$ 7,118 $ 1
Jul 28, 1 AM $ 0.0₅708
+5.50%
$ 7,076 $ 1
Jul 26, 4 PM $ 0.0₅707
+0.00%
$ 7,065 $ 0
Jul 25, 10 AM $ 0.0₅741
+0.00%
$ 7,409 $ 1
Jul 25, 9 AM $ 0.0₅739
+0.00%
$ 7,393 $ 0
Jul 25, 4 AM $ 0.0₅739
+0.00%
$ 7,394 $ 0
Jul 25, 12 AM $ 0.0₅74
+0.00%
$ 7,402 $ 0
Jul 24, 11 PM $ 0.0₅739
+0.00%
$ 7,394 $ 0
Jul 24, 9 PM $ 0.0₅739
+0.00%
$ 7,388 $ 0.1
Jul 23, 10 PM $ 0.0₅742
+0.00%
$ 7,423 $ 0
Jul 23, 9 PM $ 0.0₅743
+0.00%
$ 7,428 $ 0
Jul 23, 7 PM $ 0.0₅736
+0.00%
$ 7,357 $ 0
Jul 23, 1 AM $ 0.0₅715
+0.36%
$ 7,149 $ 1